FiCoin Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.00049
-50.00%
$-- $238
Mar 5, 2021 $0.00098
+1.63%
$-- $2
Mar 4, 2021 $0.000965
+90.51%
$-- $1
Mar 3, 2021 $0.000507
-5.84%
$-- $3
Mar 2, 2021 $0.000538
-5.07%
$-- $0
Mar 1, 2021 $0.000466
+3.21%
$-- $23
Feb 28, 2021 $0.000452
-9.49%
$-- $23
Feb 27, 2021 $0.000499
-46.19%
$-- $0
Feb 26, 2021 $0.000927
-1.77%
$-- $1
Feb 25, 2021 $0.000946
+76.06%
$-- $1
Feb 24, 2021 $0.000537
-7.64%
$-- $0
Feb 21, 2021 $0.000572
-13.55%
$-- $0.1
Feb 20, 2021 $0.000662
-40.55%
$-- $8
Feb 19, 2021 $0.00111
+66.17%
$-- $56
Feb 18, 2021 $0.00067
+24.43%
$-- $1
Feb 17, 2021 $0.000538
-15.55%
$-- $0.1
Feb 16, 2021 $0.000496
+3.42%
$-- $0
Feb 15, 2021 $0.00048
-50.79%
$-- $0
Feb 14, 2021 $0.000975
+48.73%
$-- $0
Feb 13, 2021 $0.000656
+0.62%
$-- $0
Feb 12, 2021 $0.000947
+0.89%
$-- $1
Feb 11, 2021 $0.000939
+68.12%
$-- $1
Feb 10, 2021 $0.000559
+20.30%
$-- $1
Feb 9, 2021 $0.000464
+0.26%
$-- $0
Feb 8, 2021 $0.000463
-29.30%
$-- $0
Feb 6, 2021 $0.00075
-3.01%
$-- $0
Feb 5, 2021 $0.000773
+5.16%
$-- $0
Feb 3, 2021 $0.000554
+1.59%
$-- $16
Feb 2, 2021 $0.000546
+63.14%
$-- $15
Feb 1, 2021 $0.000335
-41.69%
$-- $1
Jan 30, 2021 $0.000605
+77.16%
$-- $0
Jan 29, 2021 $0.000341
+2.93%
$-- $0.1
Jan 28, 2021 $0.000331
+2.72%
$-- $0
Jan 26, 2021 $0.000321
-30.16%
$-- $0
Jan 24, 2021 $0.000651
+102.89%
$-- $11
Jan 23, 2021 $0.000321
+0.75%
$-- $0
Jan 21, 2021 $0.000696
-1.28%
$-- $0
Jan 20, 2021 $0.000706
-0.96%
$-- $0
Jan 19, 2021 $0.000714
-4.84%
$-- $1
Jan 18, 2021 $0.000647
-0.79%
$-- $0.01
Jan 17, 2021 $0.000652
+1.87%
$-- $0.01
Jan 16, 2021 $0.000641
+5.47%
$-- $0.01
Jan 15, 2021 $0.000607
-0.59%
$-- $0
Jan 14, 2021 $0.000396
+6.22%
$-- $0
Jan 13, 2021 $0.000373
+10.01%
$-- $0
Jan 12, 2021 $0.000339
-9.55%
$-- $0
Jan 11, 2021 $0.000375
-37.67%
$-- $1
Jan 10, 2021 $0.000602
-15.97%
$-- $0
Jan 9, 2021 $0.000717
+3.22%
$-- $1
Jan 8, 2021 $0.000695
+1.55%
$-- $0.1