FiCoin Historical Data

FIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.000685
-6.57%
$ -- $ 2
Jan 6, 2021 $ 0.000733
+10.48%
$ -- $ 0
Jan 5, 2021 $ 0.000663
+0.43%
$ -- $ 0
Jan 4, 2021 $ 0.000347
-0.77%
$ -- $ 0
Jan 3, 2021 $ 0.00035
-31.64%
$ -- $ 0
Jan 2, 2021 $ 0.000511
+60.42%
$ -- $ 24
Jan 1, 2021 $ 0.000319
-38.26%
$ -- $ 4
Dec 31, 2020 $ 0.000516
+78.04%
$ -- $ 0.01
Dec 30, 2020 $ 0.00029
+3.05%
$ -- $ 0
Dec 29, 2020 $ 0.000271
+0.54%
$ -- $ 20
Dec 28, 2020 $ 0.000497
+84.98%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-44.38%
$ -- $ 0
Dec 26, 2020 $ 0.000469
-3.69%
$ -- $ 0
Dec 25, 2020 $ 0.000473
-0.48%
$ -- $ 0.001
Dec 24, 2020 $ 0.000477
+107.60%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-50.61%
$ -- $ 2
Dec 22, 2020 $ 0.000228
+0.79%
$ -- $ 34
Dec 21, 2020 $ 0.000228
-3.72%
$ -- $ 34
Dec 20, 2020 $ 0.000235
-49.91%
$ -- $ 36
Dec 19, 2020 $ 0.000528
+20.39%
$ -- $ 10
Dec 18, 2020 $ 0.000455
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 3
Dec 16, 2020 $ 0.00064
+230.56%
$ -- $ 1
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 8, 2020 $ 0.000384
-1.10%
$ -- $ 7
Dec 7, 2020 $ 0.000388
+101.72%
$ -- $ 13
Nov 28, 2020 $ 0.000366
+6.91%
$ -- $ 0.001
Nov 27, 2020 $ 0.000342
-1.61%
$ -- $ 0
Nov 26, 2020 $ 0.000348
+85.35%
$ -- $ 0.1
Nov 25, 2020 $ 0.000188
-2.75%
$ -- $ 0
Nov 24, 2020 $ 0.000571
+3.39%
$ -- $ 0.1
Nov 23, 2020 $ 0.000552
+49.91%
$ -- $ 0.1
Nov 22, 2020 $ 0.000368
+106.98%
$ -- $ 6
Nov 21, 2020 $ 0.000186
-0.09%
$ -- $ 0
Nov 20, 2020 $ 0.000186
-64.48%
$ -- $ 0
Nov 19, 2020 $ 0.000524
+48.66%
$ -- $ 7
Nov 18, 2020 $ 0.000353
+9.41%
$ -- $ 2
Nov 17, 2020 $ 0.000322
-1.12%
$ -- $ 1
Nov 16, 2020 $ 0.000326
+104.38%
$ -- $ 0
Nov 15, 2020 $ 0.00016
-50.38%
$ -- $ 0
Nov 14, 2020 $ 0.000322
-2.12%
$ -- $ 2
Nov 13, 2020 $ 0.000329
+1.75%
$ -- $ 0.001
Nov 11, 2020 $ 0.000334
+3.06%
$ -- $ 2
Nov 10, 2020 $ 0.000324
+1.06%
$ -- $ 2
Nov 6, 2020 $ 0.000326
+5.59%
$ -- $ 3
Nov 5, 2020 $ 0.000309
+9.32%
$ -- $ 4
Nov 4, 2020 $ 0.000282
+0.81%
$ -- $ 2
Nov 3, 2020 $ 0.000279
+3.39%
$ -- $ 2
Nov 2, 2020 $ 0.000267
-2.68%
$ -- $ 0