FiCoin Historical Data

FIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000185
-0.94%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+16.45%
$ -- $ 0.1
Jul 5, 2020 $ 0.000161
-6.83%
$ -- $ 0
Jul 4, 2020 $ 0.000172
+8.35%
$ -- $ 0
Jul 3, 2020 $ 0.000159
+5.04%
$ -- $ 1
Jul 2, 2020 $ 0.000151
-17.85%
$ -- $ 0
Jul 1, 2020 $ 0.000184
+100.10%
$ -- $ 0
Jun 30, 2020 $ 0.0000922
-49.86%
$ -- $ 0
Jun 29, 2020 $ 0.000184
+4.41%
$ -- $ 1
Jun 28, 2020 $ 0.000176
-4.21%
$ -- $ 0
Jun 27, 2020 $ 0.000184
+0.00%
$ -- $ 0
Jun 26, 2020 $ 0.000184
-0.95%
$ -- $ 1
Jun 25, 2020 $ 0.000185
+13.47%
$ -- $ 1
Jun 24, 2020 $ 0.000163
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.00017
-7.31%
$ -- $ 0
Jun 22, 2020 $ 0.000183
+1.19%
$ -- $ 1
Jun 21, 2020 $ 0.000181
+12.02%
$ -- $ 1
Jun 19, 2020 $ 0.000196
-1.63%
$ -- $ 0
Jun 18, 2020 $ 0.0002
+39.09%
$ -- $ 0
Jun 17, 2020 $ 0.000143
+38.98%
$ -- $ 0
Jun 16, 2020 $ 0.000103
-37.94%
$ -- $ 0
Jun 15, 2020 $ 0.000166
-4.21%
$ -- $ 0.1
Jun 14, 2020 $ 0.00018
-2.96%
$ -- $ 1
Jun 13, 2020 $ 0.000186
-7.89%
$ -- $ 1
Jun 12, 2020 $ 0.000202
+13.59%
$ -- $ 2
Jun 11, 2020 $ 0.000178
+77.52%
$ -- $ 0
Jun 10, 2020 $ 0.0001
-46.19%
$ -- $ 1
Jun 9, 2020 $ 0.000186
-5.52%
$ -- $ 1
Jun 8, 2020 $ 0.000197
-2.68%
$ -- $ 0
Jun 7, 2020 $ 0.000202
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0002
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.000197
-1.48%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+0.86%
$ -- $ 0.1
Jun 2, 2020 $ 0.000194
-4.95%
$ -- $ 0.1
Jun 1, 2020 $ 0.000204
+7.39%
$ -- $ 4
May 31, 2020 $ 0.00019
-4.50%
$ -- $ 0
May 30, 2020 $ 0.000199
-7.92%
$ -- $ 0.1
May 29, 2020 $ 0.000216
+0.55%
$ -- $ 0
May 28, 2020 $ 0.000215
+8.23%
$ -- $ 0
May 27, 2020 $ 0.000199
+1.04%
$ -- $ 0.1
May 26, 2020 $ 0.000196
-20.86%
$ -- $ 1
May 25, 2020 $ 0.000248
+44.34%
$ -- $ 4
May 24, 2020 $ 0.000172
-4.17%
$ -- $ 5
May 23, 2020 $ 0.00018
-7.55%
$ -- $ 0
May 22, 2020 $ 0.000195
+7.33%
$ -- $ 0.1
May 21, 2020 $ 0.000181
-4.84%
$ -- $ 0.1
May 20, 2020 $ 0.000191
-2.43%
$ -- $ 0.1
May 19, 2020 $ 0.000195
+0.41%
$ -- $ 0
May 18, 2020 $ 0.000195
-8.69%
$ -- $ 2
May 17, 2020 $ 0.000213
+13.73%
$ -- $ 0.001