FiCoin Historical Data

FIC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000187
+0.62%
$ -- $ 1
May 15, 2020 $ 0.00019
-2.69%
$ -- $ 0
May 14, 2020 $ 0.000195
+5.06%
$ -- $ 8
May 13, 2020 $ 0.000186
+5.58%
$ -- $ 0
May 12, 2020 $ 0.000176
-4.63%
$ -- $ 0
May 11, 2020 $ 0.000184
-0.22%
$ -- $ 0
May 9, 2020 $ 0.000211
+0.66%
$ -- $ 0
May 8, 2020 $ 0.00021
+2.74%
$ -- $ 0
May 7, 2020 $ 0.000204
-7.52%
$ -- $ 2
May 6, 2020 $ 0.000221
+30.56%
$ -- $ 0
May 5, 2020 $ 0.00017
-27.47%
$ -- $ 0
May 4, 2020 $ 0.000234
-12.26%
$ -- $ 1
May 3, 2020 $ 0.000267
+48.18%
$ -- $ 0
May 2, 2020 $ 0.00018
-31.88%
$ -- $ 0
May 1, 2020 $ 0.000264
+14.36%
$ -- $ 4
Apr 30, 2020 $ 0.000231
+24.49%
$ -- $ 5
Apr 29, 2020 $ 0.000185
-18.34%
$ -- $ 0.1
Apr 28, 2020 $ 0.000227
+42.41%
$ -- $ 1
Apr 27, 2020 $ 0.00016
-22.15%
$ -- $ 9
Apr 26, 2020 $ 0.000205
-9.66%
$ -- $ 0
Apr 25, 2020 $ 0.000227
+0.61%
$ -- $ 7
Apr 24, 2020 $ 0.000225
-0.63%
$ -- $ 3
Apr 23, 2020 $ 0.000227
-22.01%
$ -- $ 0
Apr 22, 2020 $ 0.000291
+41.29%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 0.1
Apr 20, 2020 $ 0.000206
-27.68%
$ -- $ 0
Apr 19, 2020 $ 0.000284
+31.08%
$ -- $ 5
Apr 18, 2020 $ 0.000217
+2.79%
$ -- $ 1
Apr 17, 2020 $ 0.000211
-40.45%
$ -- $ 0
Apr 16, 2020 $ 0.000354
+32.91%
$ -- $ 1
Apr 15, 2020 $ 0.000267
+36.35%
$ -- $ 2
Apr 14, 2020 $ 0.000196
+8.09%
$ -- $ 1
Apr 13, 2020 $ 0.000181
-12.38%
$ -- $ 1
Apr 12, 2020 $ 0.000207
+0.96%
$ -- $ 1
Apr 11, 2020 $ 0.000205
-22.90%
$ -- $ 1
Apr 10, 2020 $ 0.000265
+22.83%
$ -- $ 0
Apr 9, 2020 $ 0.000216
+0.19%
$ -- $ 1
Apr 8, 2020 $ 0.000216
-23.20%
$ -- $ 8
Apr 7, 2020 $ 0.000281
+34.91%
$ -- $ 16
Apr 6, 2020 $ 0.000208
-1.13%
$ -- $ 0
Apr 5, 2020 $ 0.00021
-3.12%
$ -- $ 0.1
Apr 4, 2020 $ 0.000217
+4.66%
$ -- $ 0.1
Apr 3, 2020 $ 0.000207
+26.85%
$ -- $ 0.1
Apr 2, 2020 $ 0.000164
-35.23%
$ -- $ 1
Apr 1, 2020 $ 0.000252
+40.47%
$ -- $ 4
Mar 31, 2020 $ 0.00018
+37.39%
$ -- $ 4
Mar 30, 2020 $ 0.000131
-43.01%
$ -- $ 24
Mar 29, 2020 $ 0.00023
+45.85%
$ -- $ 33
Mar 28, 2020 $ 0.000158
-55.93%
$ -- $ 46
Mar 27, 2020 $ 0.000358
+123.86%
$ -- $ 3