FiCoin Historical Data

FIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00016
+0.39%
$ -- $ 0
Mar 25, 2020 $ 0.000159
+18.48%
$ -- $ 4
Mar 24, 2020 $ 0.000134
-11.44%
$ -- $ 0
Mar 23, 2020 $ 0.000152
-54.36%
$ -- $ 15
Mar 22, 2020 $ 0.000332
+87.56%
$ -- $ 7
Mar 21, 2020 $ 0.000177
-0.97%
$ -- $ 85
Mar 20, 2020 $ 0.000179
+26.81%
$ -- $ 0
Mar 19, 2020 $ 0.000141
-0.36%
$ -- $ 0
Mar 18, 2020 $ 0.000142
+16.64%
$ -- $ 0.001
Mar 17, 2020 $ 0.000121
+18.35%
$ -- $ 0
Mar 16, 2020 $ 0.000102
-43.40%
$ -- $ 0
Mar 15, 2020 $ 0.000181
+41.52%
$ -- $ 0
Mar 14, 2020 $ 0.000128
-40.84%
$ -- $ 2
Mar 13, 2020 $ 0.000216
+131.77%
$ -- $ 12
Mar 12, 2020 $ 0.0000933
-56.12%
$ -- $ 3
Mar 11, 2020 $ 0.000213
+31.30%
$ -- $ 24
Mar 10, 2020 $ 0.000162
+14.29%
$ -- $ 38
Mar 9, 2020 $ 0.000141
-10.88%
$ -- $ 14
Mar 8, 2020 $ 0.000158
-35.68%
$ -- $ 20
Mar 7, 2020 $ 0.000246
+27.91%
$ -- $ 25
Mar 6, 2020 $ 0.000192
+38.82%
$ -- $ 26
Mar 5, 2020 $ 0.000138
-23.68%
$ -- $ 0
Mar 4, 2020 $ 0.000181
-0.73%
$ -- $ 3
Mar 3, 2020 $ 0.000183
+97.13%
$ -- $ 82
Mar 2, 2020 $ 0.0000925
-20.91%
$ -- $ 25
Mar 1, 2020 $ 0.000117
-31.72%
$ -- $ 3
Feb 29, 2020 $ 0.000172
+86.27%
$ -- $ 0
Feb 28, 2020 $ 0.0000922
-38.71%
$ -- $ 0.1
Feb 27, 2020 $ 0.00015
+66.58%
$ -- $ 28
Feb 26, 2020 $ 0.0000901
-12.08%
$ -- $ 13
Feb 25, 2020 $ 0.000103
+5.89%
$ -- $ 0
Feb 24, 2020 $ 0.000097
-16.66%
$ -- $ 4
Feb 23, 2020 $ 0.000116
-11.55%
$ -- $ 66
Feb 22, 2020 $ 0.000131
-27.56%
$ -- $ 2
Feb 21, 2020 $ 0.000182
-6.42%
$ -- $ 14
Feb 20, 2020 $ 0.000194
+18.87%
$ -- $ 541
Feb 19, 2020 $ 0.000163
+10.48%
$ -- $ 6
Feb 18, 2020 $ 0.000148
-23.26%
$ -- $ 3
Feb 17, 2020 $ 0.000193
+44.73%
$ -- $ 1
Feb 16, 2020 $ 0.000133
+34.58%
$ -- $ 2
Feb 15, 2020 $ 0.000099
-34.98%
$ -- $ 2
Feb 14, 2020 $ 0.000152
+73.16%
$ -- $ 0
Feb 13, 2020 $ 0.000088
-16.08%
$ -- $ 0
Feb 12, 2020 $ 0.000105
-30.67%
$ -- $ 0.1
Feb 11, 2020 $ 0.000151
-15.51%
$ -- $ 4
Feb 10, 2020 $ 0.000179
+138.36%
$ -- $ 0
Feb 9, 2020 $ 0.0000751
-19.91%
$ -- $ 6
Feb 8, 2020 $ 0.0000938
-3.44%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000972
-4.54%
$ -- $ 0
Feb 6, 2020 $ 0.000102
+1.89%
$ -- $ 0