Fidelity House Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0024
-31.00%
$ -- $ 1,198
Jun 2020 $ 0.00348
-28.80%
$ -- $ 293
May 2020 $ 0.00489
-21.54%
$ -- $ 854
Apr 2020 $ 0.00623
-24.53%
$ -- $ 1,382
Mar 2020 $ 0.00826
-35.85%
$ -- $ 2,555
Feb 2020 $ 0.0129
+1.61%
$ -- $ 4,620
Jan 2020 $ 0.0127
+16.50%
$ -- $ 4,615
Dec 2019 $ 0.0109
-27.58%
$ -- $ 4,694
Nov 2019 $ 0.015
-7.27%
$ -- $ 4,369
Oct 2019 $ 0.0162
-65.12%
$ -- $ 3,589
Sep 2019 $ 0.0454
+109.84%
$ -- $ 932,148
Aug 2019 $ 0.0216
-62.21%
$ -- $ 949,559
Jul 2019 $ 0.0573
+0.54%
$ -- $ 1.59 million
Jun 2019 $ 0.0569
-25.39%
$ -- $ 1.8 million
May 2019 $ 0.0763
+25.34%
$ -- $ 1.37 million
Apr 2019 $ 0.0609
+2.11%
$ -- $ 52,209
Download