Fidelity House Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2020 $0.0024
-0.25%
$2.4 million $7
Jul 21, 2020 $0.00241
+1.03%
$2.41 million $15
Jul 10, 2020 $0.00908
-36.45%
$9.08 million $10
Jul 9, 2020 $0.0143
-6.00%
$14.29 million $74
Jul 8, 2020 $0.0152
-2.29%
$15.2 million $112
Jul 7, 2020 $0.0156
-14.39%
$15.56 million $139
Jul 6, 2020 $0.0182
-1.77%
$18.17 million $145
Jul 5, 2020 $0.0185
-2.30%
$18.49 million $103
Jul 4, 2020 $0.0189
+17.34%
$18.92 million $172
Jul 3, 2020 $0.0161
-14.60%
$16.12 million $140
Jul 2, 2020 $0.0189
+456.40%
$18.88 million $271
Jul 1, 2020 $0.00339
-2.60%
$3.39 million $10
Jun 30, 2020 $0.00348
-35.48%
$3.48 million $6
Jun 29, 2020 $0.0054
+30.61%
$5.4 million $34
Jun 28, 2020 $0.00413
+77.89%
$4.13 million $18
Jun 27, 2020 $0.00232
-45.47%
$2.32 million $2
Jun 26, 2020 $0.00426
+8.42%
$4.26 million $16
Jun 25, 2020 $0.00393
-2.67%
$3.93 million $4
Jun 24, 2020 $0.00404
+8.71%
$4.04 million $3
Jun 23, 2020 $0.00371
-31.77%
$3.71 million $5
Jun 22, 2020 $0.00544
+48.03%
$5.44 million $16
Jun 21, 2020 $0.00368
-19.82%
$3.68 million $4
Jun 20, 2020 $0.00459
+59.31%
$4.59 million $19
Jun 19, 2020 $0.00288
-32.46%
$2.88 million $6
Jun 18, 2020 $0.00426
-7.31%
$4.26 million $8
Jun 17, 2020 $0.0046
+7.77%
$4.6 million $10
Jun 16, 2020 $0.00427
-2.01%
$4.27 million $17
Jun 15, 2020 $0.00435
-6.93%
$4.35 million $10
Jun 14, 2020 $0.00468
+13.06%
$4.68 million $15
Jun 13, 2020 $0.00414
+13.96%
$4.14 million $6
Jun 12, 2020 $0.00363
-11.94%
$3.63 million $3
Jun 11, 2020 $0.00413
+14.90%
$4.13 million $5
Jun 10, 2020 $0.00359
-8.23%
$3.59 million $7
Jun 9, 2020 $0.00391
-2.90%
$3.91 million $5
Jun 8, 2020 $0.00403
-9.04%
$4.03 million $8
Jun 7, 2020 $0.00443
+6.89%
$4.43 million $7
Jun 6, 2020 $0.00414
-8.92%
$4.14 million $7
Jun 5, 2020 $0.00455
+5.64%
$4.55 million $18
Jun 4, 2020 $0.00431
-3.26%
$4.31 million $8
Jun 3, 2020 $0.00445
+5.02%
$4.45 million $7
Jun 2, 2020 $0.00424
-14.15%
$4.24 million $10
Jun 1, 2020 $0.00494
+0.93%
$4.94 million $8
May 31, 2020 $0.00489
+42.06%
$4.89 million $8
May 30, 2020 $0.00344
-34.14%
$3.44 million $5
May 29, 2020 $0.00523
+16.65%
$5.23 million $17
May 28, 2020 $0.00448
+45.05%
$4.48 million $9
May 27, 2020 $0.00309
-22.84%
$3.09 million $8
May 26, 2020 $0.004
-31.39%
$4 million $5
May 25, 2020 $0.00583
+70.27%
$5.83 million $21
Download