Fidelity House Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00343
-29.40%
$ 3.43 million $ 4
May 23, 2020 $ 0.00486
+50.92%
$ 4.86 million $ 15
May 22, 2020 $ 0.00322
-32.04%
$ 3.22 million $ 13
May 21, 2020 $ 0.00474
+21.17%
$ 4.74 million $ 8
May 20, 2020 $ 0.00391
-35.03%
$ 3.91 million $ 8
May 19, 2020 $ 0.00602
+15.63%
$ 6.02 million $ 16
May 18, 2020 $ 0.0052
+8.67%
$ 5.2 million $ 13
May 17, 2020 $ 0.00479
+17.95%
$ 4.79 million $ 14
May 16, 2020 $ 0.00406
-18.89%
$ 4.06 million $ 14
May 15, 2020 $ 0.00501
-3.89%
$ 5.01 million $ 12
May 14, 2020 $ 0.00521
-25.26%
$ 5.21 million $ 30
May 13, 2020 $ 0.00697
+6.60%
$ 6.97 million $ 62
May 12, 2020 $ 0.00653
+5.21%
$ 6.53 million $ 36
May 11, 2020 $ 0.00621
-0.40%
$ 6.21 million $ 65
May 10, 2020 $ 0.00623
-16.91%
$ 6.23 million $ 41
May 9, 2020 $ 0.0075
+6.94%
$ 7.5 million $ 29
May 8, 2020 $ 0.00702
-5.90%
$ 7.02 million $ 52
May 7, 2020 $ 0.00746
+14.39%
$ 7.46 million $ 78
May 6, 2020 $ 0.00653
-8.44%
$ 6.53 million $ 25
May 5, 2020 $ 0.00713
-13.88%
$ 7.13 million $ 72
May 4, 2020 $ 0.00828
-10.57%
$ 8.28 million $ 37
May 3, 2020 $ 0.00926
+50.01%
$ 9.26 million $ 45
May 2, 2020 $ 0.00617
-26.72%
$ 6.17 million $ 35
May 1, 2020 $ 0.00843
+35.09%
$ 8.43 million $ 59
Apr 30, 2020 $ 0.00623
+2.05%
$ 6.23 million $ 31
Apr 29, 2020 $ 0.00611
+17.71%
$ 6.11 million $ 24
Apr 28, 2020 $ 0.00519
-33.19%
$ 5.19 million $ 187
Apr 27, 2020 $ 0.00777
+20.94%
$ 7.77 million $ 30
Apr 26, 2020 $ 0.00643
-17.76%
$ 6.43 million $ 35
Apr 25, 2020 $ 0.00781
-4.53%
$ 7.81 million $ 61
Apr 24, 2020 $ 0.00818
+30.25%
$ 8.18 million $ 22
Apr 23, 2020 $ 0.00628
-9.57%
$ 6.28 million $ 37
Apr 22, 2020 $ 0.00694
-13.44%
$ 6.94 million $ 27
Apr 21, 2020 $ 0.00802
-9.02%
$ 8.02 million $ 69
Apr 20, 2020 $ 0.00882
-8.01%
$ 8.82 million $ 27
Apr 19, 2020 $ 0.00959
+2.37%
$ 9.59 million $ 58
Apr 18, 2020 $ 0.00936
+5.30%
$ 9.36 million $ 84
Apr 17, 2020 $ 0.00889
+0.94%
$ 8.89 million $ 42
Apr 16, 2020 $ 0.00881
+2.53%
$ 8.81 million $ 56
Apr 15, 2020 $ 0.00859
-4.23%
$ 8.59 million $ 72
Apr 14, 2020 $ 0.00897
-3.76%
$ 8.97 million $ 54
Apr 13, 2020 $ 0.00932
+28.76%
$ 9.32 million $ 39
Apr 12, 2020 $ 0.00724
+5.57%
$ 7.24 million $ 22
Apr 11, 2020 $ 0.00686
-8.78%
$ 6.86 million $ 28
Apr 10, 2020 $ 0.00752
+29.47%
$ 7.52 million $ 28
Apr 9, 2020 $ 0.00581
-14.93%
$ 5.81 million $ 28
Apr 8, 2020 $ 0.00682
-15.80%
$ 6.82 million $ 26
Apr 7, 2020 $ 0.0081
-9.52%
$ 8.1 million $ 49
Apr 6, 2020 $ 0.00895
+10.47%
$ 8.95 million $ 50
Apr 5, 2020 $ 0.00811
+21.93%
$ 8.11 million $ 47