Fidelity House Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0599
+3.40%
$ -- $ 322,899
Jul 29 $ 0.0579
+101.94%
$ -- $ 252,453
Jul 22 $ 0.0287
-39.25%
$ -- $ 269,674
Jul 15 $ 0.0472
-4.11%
$ -- $ 338,552
Jul 8 $ 0.0492
-16.92%
$ -- $ 419,245
Jul 1 $ 0.0592
+4.01%
$ -- $ 446,265
Jun 24 $ 0.0569
+2.52%
$ -- $ 511,770
Jun 17 $ 0.0555
-29.81%
$ -- $ 389,323
Jun 10 $ 0.0791
+8.18%
$ -- $ 394,169
Jun 3 $ 0.0732
-6.22%
$ -- $ 389,900
May 27 $ 0.078
+3.78%
$ -- $ 357,983
May 20 $ 0.0752
+8.34%
$ -- $ 313,625
May 13 $ 0.0703
+26.60%
$ -- $ 316,269
May 6 $ 0.0555
+16.34%
$ -- $ 289,455
Apr 29 $ 0.0477
-20.03%
$ -- $ 266,330
Download