Fidelity House Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00665
-19.29%
$ 6.65 million $ 33
Apr 3, 2020 $ 0.00824
+0.23%
$ 8.24 million $ 53
Apr 2, 2020 $ 0.00822
+22.12%
$ 8.22 million $ 27
Apr 1, 2020 $ 0.00673
-18.53%
$ 6.73 million $ 32
Mar 31, 2020 $ 0.00826
+11.43%
$ 8.26 million $ 47
Mar 30, 2020 $ 0.00742
+2.66%
$ 7.42 million $ 41
Mar 29, 2020 $ 0.00723
-15.45%
$ 7.23 million $ 37
Mar 28, 2020 $ 0.00855
-6.12%
$ 8.55 million $ 75
Mar 27, 2020 $ 0.00911
+0.08%
$ 9.11 million $ 142
Mar 26, 2020 $ 0.0091
+20.50%
$ 9.1 million $ 117
Mar 25, 2020 $ 0.00755
-13.06%
$ 7.55 million $ 50
Mar 24, 2020 $ 0.00868
+11.86%
$ 8.68 million $ 110
Mar 23, 2020 $ 0.00776
-9.50%
$ 7.76 million $ 29
Mar 22, 2020 $ 0.00857
-2.13%
$ 8.57 million $ 62
Mar 21, 2020 $ 0.00876
+2.14%
$ 8.76 million $ 69
Mar 20, 2020 $ 0.00856
+10.71%
$ 8.56 million $ 52
Mar 19, 2020 $ 0.00773
+0.08%
$ 7.73 million $ 26
Mar 18, 2020 $ 0.00773
+3.26%
$ 7.73 million $ 77
Mar 17, 2020 $ 0.00749
+14.76%
$ 7.49 million $ 40
Mar 16, 2020 $ 0.00652
-14.81%
$ 6.52 million $ 43
Mar 15, 2020 $ 0.00766
-4.46%
$ 7.66 million $ 29
Mar 14, 2020 $ 0.00802
-16.56%
$ 8.02 million $ 62
Mar 13, 2020 $ 0.00958
+22.70%
$ 9.58 million $ 80
Mar 12, 2020 $ 0.00781
-29.01%
$ 7.81 million $ 73
Mar 11, 2020 $ 0.011
+10.69%
$ 11.01 million $ 81
Mar 10, 2020 $ 0.00994
-16.86%
$ 9.94 million $ 86
Mar 9, 2020 $ 0.0119
+22.35%
$ 11.93 million $ 92
Mar 8, 2020 $ 0.00975
+0.13%
$ 9.75 million $ 57
Mar 7, 2020 $ 0.00974
-38.17%
$ 9.74 million $ 128
Mar 6, 2020 $ 0.0157
+24.10%
$ 15.73 million $ 138
Mar 5, 2020 $ 0.0127
-7.83%
$ 12.67 million $ 194
Mar 4, 2020 $ 0.0137
+0.90%
$ 13.73 million $ 130
Mar 3, 2020 $ 0.0136
+10.89%
$ 13.61 million $ 181
Mar 2, 2020 $ 0.0123
+13.03%
$ 12.27 million $ 90
Mar 1, 2020 $ 0.0109
-15.69%
$ 10.86 million $ 115
Feb 29, 2020 $ 0.0129
-3.96%
$ 12.9 million $ 111
Feb 28, 2020 $ 0.0134
+16.08%
$ 13.43 million $ 82
Feb 27, 2020 $ 0.0115
-3.82%
$ 11.55 million $ 96
Feb 26, 2020 $ 0.012
-1.38%
$ 12.01 million $ 112
Feb 25, 2020 $ 0.0122
+3.19%
$ 12.2 million $ 107
Feb 24, 2020 $ 0.0118
-31.23%
$ 11.82 million $ 156
Feb 23, 2020 $ 0.0172
+19.42%
$ 17.18 million $ 117
Feb 22, 2020 $ 0.0144
-4.98%
$ 14.39 million $ 162
Feb 21, 2020 $ 0.0151
+5.50%
$ 15.14 million $ 153
Feb 20, 2020 $ 0.0144
+11.82%
$ 14.36 million $ 174
Feb 19, 2020 $ 0.0128
-15.86%
$ 12.85 million $ 83
Feb 18, 2020 $ 0.0153
-6.23%
$ 15.26 million $ 234
Feb 17, 2020 $ 0.0163
+12.37%
$ 16.28 million $ 222
Feb 16, 2020 $ 0.0145
-8.19%
$ 14.5 million $ 157
Feb 15, 2020 $ 0.0158
+24.98%
$ 15.79 million $ 205