Fidelity House Historical Data

FIH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0126
-27.60%
$ 12.63 million $ 155
Feb 13, 2020 $ 0.0174
-13.01%
$ 17.45 million $ 114
Feb 12, 2020 $ 0.0201
+20.01%
$ 20.06 million $ 169
Feb 11, 2020 $ 0.0167
+40.45%
$ 16.72 million $ 156
Feb 10, 2020 $ 0.0119
-24.64%
$ 11.91 million $ 118
Feb 9, 2020 $ 0.0158
-5.47%
$ 15.8 million $ 198
Feb 8, 2020 $ 0.0167
+6.98%
$ 16.72 million $ 227
Feb 7, 2020 $ 0.0156
+12.07%
$ 15.63 million $ 176
Feb 6, 2020 $ 0.014
-2.64%
$ 13.95 million $ 275
Feb 5, 2020 $ 0.0143
-5.29%
$ 14.34 million $ 167
Feb 4, 2020 $ 0.0151
+2.45%
$ 15.14 million $ 169
Feb 3, 2020 $ 0.0148
+3.14%
$ 14.78 million $ 155
Feb 2, 2020 $ 0.0143
-4.97%
$ 14.33 million $ 242
Feb 1, 2020 $ 0.0151
+18.83%
$ 15.08 million $ 127
Jan 31, 2020 $ 0.0127
-17.33%
$ 12.69 million $ 145
Jan 30, 2020 $ 0.0153
+16.19%
$ 15.35 million $ 148
Jan 29, 2020 $ 0.0132
-22.07%
$ 13.21 million $ 247
Jan 28, 2020 $ 0.017
+25.19%
$ 16.95 million $ 218
Jan 27, 2020 $ 0.0135
-3.61%
$ 13.54 million $ 83
Jan 26, 2020 $ 0.014
-6.81%
$ 14.05 million $ 254
Jan 25, 2020 $ 0.0151
+7.55%
$ 15.08 million $ 202
Jan 24, 2020 $ 0.014
-5.26%
$ 14.02 million $ 112
Jan 23, 2020 $ 0.0148
-3.46%
$ 14.8 million $ 199
Jan 22, 2020 $ 0.0153
+10.13%
$ 15.34 million $ 91
Jan 21, 2020 $ 0.0139
+0.42%
$ 13.93 million $ 123
Jan 20, 2020 $ 0.0139
-18.06%
$ 13.87 million $ 169
Jan 19, 2020 $ 0.0169
+39.74%
$ 16.92 million $ 286
Jan 18, 2020 $ 0.0121
+14.66%
$ 12.11 million $ 162
Jan 17, 2020 $ 0.0106
-25.65%
$ 10.57 million $ 86
Jan 16, 2020 $ 0.0142
+11.06%
$ 14.22 million $ 147
Jan 15, 2020 $ 0.0128
+10.77%
$ 12.8 million $ 236
Jan 14, 2020 $ 0.0116
+6.15%
$ 11.56 million $ 119
Jan 13, 2020 $ 0.0109
-7.58%
$ 10.9 million $ 54
Jan 12, 2020 $ 0.0118
+2.83%
$ 11.79 million $ 160
Jan 11, 2020 $ 0.0115
-5.58%
$ 11.47 million $ 174
Jan 10, 2020 $ 0.0121
+17.02%
$ 12.14 million $ 87
Jan 9, 2020 $ 0.0104
-10.66%
$ 10.38 million $ 107
Jan 8, 2020 $ 0.0116
+9.32%
$ 11.62 million $ 114
Jan 7, 2020 $ 0.0106
-5.13%
$ 10.63 million $ 120
Jan 6, 2020 $ 0.0112
-7.80%
$ 11.2 million $ 77
Jan 5, 2020 $ 0.0121
+5.74%
$ 12.15 million $ 103
Jan 4, 2020 $ 0.0115
-3.95%
$ 11.49 million $ 159
Jan 3, 2020 $ 0.012
-7.97%
$ 11.96 million $ 198
Jan 2, 2020 $ 0.013
+7.97%
$ 13 million $ 150
Jan 1, 2020 $ 0.012
+10.54%
$ 12.04 million $ 83
Dec 31, 2019 $ 0.0109
-11.97%
$ 10.89 million $ 79
Dec 30, 2019 $ 0.0124
-0.88%
$ 12.37 million $ 136
Dec 29, 2019 $ 0.0125
+8.40%
$ 12.48 million $ 158
Dec 28, 2019 $ 0.0115
-12.21%
$ 11.51 million $ 90
Dec 27, 2019 $ 0.0131
+3.60%
$ 13.11 million $ 178