Fidelity House Historical Data

FIH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0127
-8.96%
$ 12.66 million $ 135
Dec 25, 2019 $ 0.0139
+22.34%
$ 13.89 million $ 115
Dec 24, 2019 $ 0.0114
-17.21%
$ 11.36 million $ 129
Dec 23, 2019 $ 0.0137
+0.88%
$ 13.72 million $ 76
Dec 22, 2019 $ 0.0136
+5.53%
$ 13.6 million $ 266
Dec 21, 2019 $ 0.0129
-13.87%
$ 12.89 million $ 113
Dec 20, 2019 $ 0.015
+9.23%
$ 14.96 million $ 120
Dec 19, 2019 $ 0.0137
+0.89%
$ 13.7 million $ 125
Dec 18, 2019 $ 0.0136
+12.29%
$ 13.58 million $ 172
Dec 17, 2019 $ 0.0121
-7.28%
$ 12.11 million $ 234
Dec 16, 2019 $ 0.0131
+5.12%
$ 13.06 million $ 95
Dec 15, 2019 $ 0.0124
+4.83%
$ 12.42 million $ 142
Dec 14, 2019 $ 0.0118
-19.32%
$ 11.85 million $ 114
Dec 13, 2019 $ 0.0147
+13.74%
$ 14.69 million $ 123
Dec 12, 2019 $ 0.0129
-8.21%
$ 12.91 million $ 200
Dec 11, 2019 $ 0.014
-4.73%
$ 14.04 million $ 190
Dec 10, 2019 $ 0.0147
+7.92%
$ 14.74 million $ 268
Dec 9, 2019 $ 0.0137
+34.42%
$ 13.66 million $ 120
Dec 8, 2019 $ 0.0102
-25.44%
$ 10.16 million $ 208
Dec 7, 2019 $ 0.0136
+0.08%
$ 13.63 million $ 138
Dec 6, 2019 $ 0.0136
+4.75%
$ 13.62 million $ 167
Dec 5, 2019 $ 0.013
-13.94%
$ 13.02 million $ 177
Dec 4, 2019 $ 0.0152
-8.16%
$ 15.23 million $ 173
Dec 3, 2019 $ 0.0166
+24.40%
$ 16.58 million $ 174
Dec 2, 2019 $ 0.0133
-11.46%
$ 13.33 million $ 126
Dec 1, 2019 $ 0.0151
+0.11%
$ 15.06 million $ 153
Nov 30, 2019 $ 0.015
+6.03%
$ 15.04 million $ 111
Nov 29, 2019 $ 0.0142
+10.39%
$ 14.19 million $ 57
Nov 28, 2019 $ 0.0129
-24.65%
$ 12.86 million $ 135
Nov 27, 2019 $ 0.0171
+12.81%
$ 17.09 million $ 90
Nov 26, 2019 $ 0.0152
-5.65%
$ 15.15 million $ 164
Nov 25, 2019 $ 0.016
+6.92%
$ 16.03 million $ 158
Nov 24, 2019 $ 0.015
-7.67%
$ 14.99 million $ 127
Nov 23, 2019 $ 0.0162
+24.86%
$ 16.23 million $ 35
Nov 22, 2019 $ 0.013
-32.54%
$ 12.97 million $ 186
Nov 21, 2019 $ 0.0192
+45.99%
$ 19.22 million $ 213
Nov 20, 2019 $ 0.0132
-29.36%
$ 13.17 million $ 69
Nov 19, 2019 $ 0.0186
+19.34%
$ 18.64 million $ 136
Nov 18, 2019 $ 0.0156
+3.89%
$ 15.62 million $ 207
Nov 17, 2019 $ 0.015
-13.11%
$ 15.03 million $ 86
Nov 16, 2019 $ 0.0173
+0.89%
$ 17.33 million $ 92
Nov 15, 2019 $ 0.0172
-10.89%
$ 17.17 million $ 150
Nov 14, 2019 $ 0.0193
+8.82%
$ 19.27 million $ 90
Nov 13, 2019 $ 0.0177
-4.73%
$ 17.71 million $ 156
Nov 12, 2019 $ 0.0186
+12.61%
$ 18.59 million $ 142
Nov 11, 2019 $ 0.0165
-5.24%
$ 16.51 million $ 132
Nov 10, 2019 $ 0.0174
-3.83%
$ 17.44 million $ 153
Nov 9, 2019 $ 0.0181
-22.37%
$ 18.13 million $ 180
Nov 8, 2019 $ 0.0234
+16.08%
$ 23.36 million $ 216
Nov 7, 2019 $ 0.0201
-11.15%
$ 20.13 million $ 168