Fidelity House Historical Data

FIH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0227
+38.15%
$ 22.65 million $ 234
Nov 5, 2019 $ 0.0164
-15.88%
$ 16.37 million $ 188
Nov 4, 2019 $ 0.0195
+1.68%
$ 19.47 million $ 224
Nov 3, 2019 $ 0.0191
-7.33%
$ 19.15 million $ 137
Nov 2, 2019 $ 0.0207
+57.70%
$ 20.66 million $ 187
Nov 1, 2019 $ 0.0131
-19.21%
$ 13.1 million $ 144
Oct 31, 2019 $ 0.0162
-15.70%
$ 16.22 million $ 117
Oct 30, 2019 $ 0.0192
-10.25%
$ 19.24 million $ 80
Oct 29, 2019 $ 0.0214
+40.02%
$ 21.43 million $ 150
Oct 28, 2019 $ 0.0153
-12.94%
$ 15.31 million $ 106
Oct 27, 2019 $ 0.0176
-18.71%
$ 17.59 million $ 236
Oct 26, 2019 $ 0.0215
-4.51%
$ 21.54 million $ 133
Oct 25, 2019 $ 0.0225
+47.90%
$ 22.54 million $ 129
Oct 24, 2019 $ 0.0152
-16.54%
$ 15.24 million $ 166
Oct 23, 2019 $ 0.0183
+19.68%
$ 18.26 million $ 102
Oct 22, 2019 $ 0.0153
-15.91%
$ 15.26 million $ 98
Oct 21, 2019 $ 0.0181
-8.93%
$ 18.14 million $ 100
Oct 20, 2019 $ 0.0199
+27.40%
$ 19.92 million $ 266
Oct 19, 2019 $ 0.0156
-30.62%
$ 15.63 million $ 155
Oct 18, 2019 $ 0.0225
+30.73%
$ 22.52 million $ 126
Oct 17, 2019 $ 0.0172
-3.87%
$ 17.23 million $ 240
Oct 16, 2019 $ 0.0179
+0.66%
$ 17.92 million $ 140
Oct 15, 2019 $ 0.0178
-10.57%
$ 17.81 million $ 123
Oct 14, 2019 $ 0.0199
-1.89%
$ 19.91 million $ 163
Oct 13, 2019 $ 0.0203
+11.93%
$ 20.3 million $ 153
Oct 12, 2019 $ 0.0181
+5.55%
$ 18.14 million $ 160
Oct 11, 2019 $ 0.0172
+6.53%
$ 17.2 million $ 148
Oct 10, 2019 $ 0.0161
-16.35%
$ 16.14 million $ 191
Oct 9, 2019 $ 0.0192
-14.52%
$ 19.25 million $ 206
Oct 8, 2019 $ 0.0468
-0.93%
$ 46.8 million $ 2
Oct 7, 2019 $ 0.0472
+2.95%
$ 47.24 million $ 2
Oct 6, 2019 $ 0.0264
+3.26%
$ 26.43 million $ 24
Oct 5, 2019 $ 0.0256
+158.59%
$ 25.59 million $ 34
Oct 4, 2019 $ 0.00994
-78.63%
$ 9.94 million $ 40
Sep 24, 2019 $ 0.0454
+45.36%
$ 45.4 million $ 366
Sep 23, 2019 $ 0.0312
-7.90%
$ 31.23 million $ 6,116
Sep 22, 2019 $ 0.0339
-7.88%
$ 33.91 million $ 23,112
Sep 21, 2019 $ 0.0368
-2.88%
$ 36.81 million $ 28,234
Sep 20, 2019 $ 0.0379
-4.06%
$ 37.9 million $ 33,141
Sep 19, 2019 $ 0.0395
-4.14%
$ 39.51 million $ 35,674
Sep 18, 2019 $ 0.0412
+4.80%
$ 41.22 million $ 40,852
Sep 17, 2019 $ 0.0393
-2.98%
$ 39.33 million $ 34,934
Sep 16, 2019 $ 0.0406
+2.24%
$ 40.56 million $ 42,679
Sep 15, 2019 $ 0.0397
+21.21%
$ 39.67 million $ 40,753
Sep 14, 2019 $ 0.0327
-0.78%
$ 32.73 million $ 36,391
Sep 13, 2019 $ 0.033
-1.27%
$ 32.99 million $ 39,882
Sep 12, 2019 $ 0.0334
+8.45%
$ 33.41 million $ 41,809
Sep 11, 2019 $ 0.0308
-0.48%
$ 30.76 million $ 35,533
Sep 10, 2019 $ 0.0309
-2.66%
$ 30.95 million $ 33,304
Sep 9, 2019 $ 0.0318
-7.75%
$ 31.75 million $ 33,580