Fidelity House Historical Data

FIH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0344
-4.35%
$ 34.42 million $ 39,647
Sep 7, 2019 $ 0.036
-11.90%
$ 35.98 million $ 46,562
Sep 6, 2019 $ 0.0409
-28.68%
$ 40.87 million $ 63,498
Sep 5, 2019 $ 0.0573
+28.46%
$ 57.31 million $ 68,826
Sep 4, 2019 $ 0.0445
+7.37%
$ 44.51 million $ 66,058
Sep 3, 2019 $ 0.0415
-4.81%
$ 41.46 million $ 61,873
Sep 2, 2019 $ 0.0436
+102.50%
$ 43.57 million $ 67,647
Sep 1, 2019 $ 0.0216
-0.36%
$ 21.56 million $ 11,677
Aug 31, 2019 $ 0.0216
-7.99%
$ 21.64 million $ 5,942
Aug 30, 2019 $ 0.0235
-10.20%
$ 23.51 million $ 11,168
Aug 29, 2019 $ 0.0262
+10.69%
$ 26.19 million $ 15,598
Aug 28, 2019 $ 0.0237
+14.86%
$ 23.66 million $ 9,290
Aug 27, 2019 $ 0.0206
-1.12%
$ 20.6 million $ 13,120
Aug 26, 2019 $ 0.0208
+10.72%
$ 20.79 million $ 13,034
Aug 25, 2019 $ 0.0188
+0.35%
$ 18.77 million $ 13,327
Aug 24, 2019 $ 0.0187
-5.87%
$ 18.7 million $ 12,734
Aug 23, 2019 $ 0.0199
-10.64%
$ 19.87 million $ 16,341
Aug 22, 2019 $ 0.0222
-27.51%
$ 22.23 million $ 15,755
Aug 21, 2019 $ 0.0307
-8.60%
$ 30.7 million $ 35,236
Aug 20, 2019 $ 0.0336
-27.31%
$ 33.58 million $ 35,330
Aug 19, 2019 $ 0.046
+12.65%
$ 45.99 million $ 73,132
Aug 18, 2019 $ 0.0408
-10.55%
$ 40.84 million $ 18,366
Aug 17, 2019 $ 0.0456
-10.19%
$ 45.63 million $ 25,349
Aug 16, 2019 $ 0.0507
+1.48%
$ 50.68 million $ 34,036
Aug 15, 2019 $ 0.0498
-1.38%
$ 49.79 million $ 33,964
Aug 14, 2019 $ 0.0504
-5.59%
$ 50.4 million $ 31,192
Aug 13, 2019 $ 0.0534
-5.41%
$ 53.38 million $ 35,306
Aug 12, 2019 $ 0.0565
-5.67%
$ 56.47 million $ 41,791
Aug 11, 2019 $ 0.0599
+0.13%
$ 59.85 million $ 48,621
Aug 10, 2019 $ 0.0598
+1.43%
$ 59.78 million $ 53,301
Aug 9, 2019 $ 0.059
-3.04%
$ 59.02 million $ 47,809
Aug 8, 2019 $ 0.061
+9.76%
$ 60.96 million $ 53,536
Aug 7, 2019 $ 0.0555
-5.36%
$ 55.54 million $ 34,316
Aug 6, 2019 $ 0.0587
+3.55%
$ 58.69 million $ 42,526
Aug 5, 2019 $ 0.0567
-2.10%
$ 56.67 million $ 42,789
Aug 4, 2019 $ 0.0579
-3.18%
$ 57.89 million $ 22,349
Aug 3, 2019 $ 0.0598
+2.37%
$ 59.8 million $ 11,969
Aug 2, 2019 $ 0.0584
-2.48%
$ 58.41 million $ 47,785
Aug 1, 2019 $ 0.0599
+4.62%
$ 59.9 million $ 54,544
Jul 31, 2019 $ 0.0573
+0.04%
$ 57.25 million $ 50,919
Jul 30, 2019 $ 0.0572
+23.63%
$ 57.23 million $ 49,809
Jul 29, 2019 $ 0.0463
+61.48%
$ 46.29 million $ 15,077
Jul 28, 2019 $ 0.0287
-15.99%
$ 28.67 million $ 18,008
Jul 27, 2019 $ 0.0341
-35.62%
$ 34.12 million $ 24,102
Jul 26, 2019 $ 0.053
-5.15%
$ 53.01 million $ 45,098
Jul 25, 2019 $ 0.0559
+2.60%
$ 55.88 million $ 54,052
Jul 24, 2019 $ 0.0545
+24.21%
$ 54.47 million $ 48,086
Jul 23, 2019 $ 0.0438
+2.26%
$ 43.85 million $ 41,162
Jul 22, 2019 $ 0.0429
-9.14%
$ 42.88 million $ 39,167
Jul 21, 2019 $ 0.0472
+1.59%
$ 47.19 million $ 52,947