Fidelity House Historical Data

FIH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0464
+2.30%
$ 46.45 million $ 43,189
Jul 19, 2019 $ 0.0454
-5.72%
$ 45.4 million $ 49,545
Jul 18, 2019 $ 0.0482
+9.50%
$ 48.16 million $ 51,155
Jul 17, 2019 $ 0.044
+2.18%
$ 43.98 million $ 44,135
Jul 16, 2019 $ 0.043
-7.66%
$ 43.04 million $ 46,690
Jul 15, 2019 $ 0.0466
-5.28%
$ 46.61 million $ 50,891
Jul 14, 2019 $ 0.0492
-6.20%
$ 49.21 million $ 40,120
Jul 13, 2019 $ 0.0525
+1.93%
$ 52.46 million $ 54,757
Jul 12, 2019 $ 0.0515
-5.49%
$ 51.47 million $ 54,786
Jul 11, 2019 $ 0.0545
-4.95%
$ 54.46 million $ 63,775
Jul 10, 2019 $ 0.0573
-2.14%
$ 57.3 million $ 64,183
Jul 9, 2019 $ 0.0585
-3.40%
$ 58.55 million $ 69,852
Jul 8, 2019 $ 0.0606
+2.33%
$ 60.61 million $ 71,772
Jul 7, 2019 $ 0.0592
+4.99%
$ 59.23 million $ 68,531
Jul 6, 2019 $ 0.0564
+3.13%
$ 56.42 million $ 64,222
Jul 5, 2019 $ 0.0547
-3.88%
$ 54.7 million $ 58,933
Jul 4, 2019 $ 0.0569
-5.36%
$ 56.91 million $ 64,250
Jul 3, 2019 $ 0.0601
+5.53%
$ 60.14 million $ 67,397
Jul 2, 2019 $ 0.057
-1.68%
$ 57 million $ 61,131
Jul 1, 2019 $ 0.058
+1.81%
$ 57.97 million $ 61,801
Jun 30, 2019 $ 0.0569
-10.05%
$ 56.94 million $ 63,690
Jun 29, 2019 $ 0.0633
-0.97%
$ 63.31 million $ 70,997
Jun 28, 2019 $ 0.0639
+4.74%
$ 63.93 million $ 71,918
Jun 27, 2019 $ 0.061
-21.88%
$ 61.04 million $ 64,176
Jun 26, 2019 $ 0.0781
+8.96%
$ 78.13 million $ 91,250
Jun 25, 2019 $ 0.0717
+2.17%
$ 71.71 million $ 77,399
Jun 24, 2019 $ 0.0702
+26.36%
$ 70.19 million $ 72,341
Jun 23, 2019 $ 0.0555
-4.37%
$ 55.54 million $ 33,462
Jun 22, 2019 $ 0.0581
-15.91%
$ 58.08 million $ 34,999
Jun 21, 2019 $ 0.0691
-10.14%
$ 69.07 million $ 56,992
Jun 20, 2019 $ 0.0769
-2.03%
$ 76.87 million $ 64,733
Jun 19, 2019 $ 0.0785
+4.56%
$ 78.46 million $ 66,595
Jun 18, 2019 $ 0.075
-6.02%
$ 75.04 million $ 69,702
Jun 17, 2019 $ 0.0798
+0.89%
$ 79.84 million $ 62,842
Jun 16, 2019 $ 0.0791
+1.80%
$ 79.14 million $ 58,937
Jun 15, 2019 $ 0.0777
+2.28%
$ 77.74 million $ 59,995
Jun 14, 2019 $ 0.076
-0.06%
$ 76.02 million $ 58,220
Jun 13, 2019 $ 0.0761
+0.78%
$ 76.06 million $ 55,739
Jun 12, 2019 $ 0.0755
+0.46%
$ 75.47 million $ 57,280
Jun 11, 2019 $ 0.0751
+3.67%
$ 75.13 million $ 51,808
Jun 10, 2019 $ 0.0725
-0.95%
$ 72.46 million $ 52,190
Jun 9, 2019 $ 0.0732
-4.31%
$ 73.16 million $ 54,582
Jun 8, 2019 $ 0.0765
+4.41%
$ 76.46 million $ 58,194
Jun 7, 2019 $ 0.0732
+0.44%
$ 73.22 million $ 57,076
Jun 6, 2019 $ 0.0729
+1.32%
$ 72.9 million $ 55,379
Jun 5, 2019 $ 0.072
+2.80%
$ 71.96 million $ 52,253
Jun 4, 2019 $ 0.07
-4.33%
$ 69.99 million $ 52,782
Jun 3, 2019 $ 0.0732
-6.22%
$ 73.16 million $ 59,634
Jun 2, 2019 $ 0.078
+3.37%
$ 78.01 million $ 66,249
Jun 1, 2019 $ 0.0755
-1.12%
$ 75.48 million $ 50,728