Fidelity House Historical Data

FIH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0763
-1.62%
$ 76.32 million $ 45,175
May 30, 2019 $ 0.0776
-0.83%
$ 77.57 million $ 43,000
May 29, 2019 $ 0.0782
+0.96%
$ 78.23 million $ 51,322
May 28, 2019 $ 0.0775
+2.02%
$ 77.49 million $ 50,337
May 27, 2019 $ 0.0759
+1.03%
$ 75.95 million $ 51,172
May 26, 2019 $ 0.0752
+2.26%
$ 75.18 million $ 46,163
May 25, 2019 $ 0.0735
+3.13%
$ 73.52 million $ 46,812
May 24, 2019 $ 0.0713
-3.27%
$ 71.28 million $ 43,617
May 23, 2019 $ 0.0737
+8.27%
$ 73.69 million $ 42,071
May 22, 2019 $ 0.0681
-2.72%
$ 68.06 million $ 43,245
May 21, 2019 $ 0.07
+2.68%
$ 69.97 million $ 46,459
May 20, 2019 $ 0.0681
-1.79%
$ 68.15 million $ 45,258
May 19, 2019 $ 0.0703
+4.07%
$ 70.25 million $ 48,442
May 18, 2019 $ 0.0675
-2.71%
$ 67.5 million $ 45,708
May 17, 2019 $ 0.0694
+0.17%
$ 69.38 million $ 44,509
May 16, 2019 $ 0.0692
-5.19%
$ 69.25 million $ 41,015
May 15, 2019 $ 0.073
+4.13%
$ 73.03 million $ 48,039
May 14, 2019 $ 0.0701
+30.36%
$ 70.14 million $ 41,223
May 13, 2019 $ 0.0538
-3.04%
$ 53.8 million $ 47,334
May 12, 2019 $ 0.0555
-4.98%
$ 55.49 million $ 44,399
May 11, 2019 $ 0.0584
+9.83%
$ 58.4 million $ 50,912
May 10, 2019 $ 0.0532
+0.90%
$ 53.17 million $ 39,668
May 9, 2019 $ 0.0527
-1.21%
$ 52.69 million $ 37,419
May 8, 2019 $ 0.0533
+6.34%
$ 53.34 million $ 37,922
May 7, 2019 $ 0.0502
+4.55%
$ 50.16 million $ 38,769
May 6, 2019 $ 0.048
+0.60%
$ 47.98 million $ 40,366
May 5, 2019 $ 0.0477
-15.95%
$ 47.69 million $ 42,179
May 4, 2019 $ 0.0567
-0.37%
$ 56.74 million $ 41,888
May 3, 2019 $ 0.0569
+8.55%
$ 56.95 million $ 38,371
May 2, 2019 $ 0.0525
-13.66%
$ 52.46 million $ 42,766
May 1, 2019 $ 0.0608
-0.21%
$ 60.76 million $ 48,917
Apr 30, 2019 $ 0.0609
+2.11%
$ 60.89 million $ 52,209
Download