Fidelity House Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 22, 2020 $ 0.0024
-0.25%
$ 2.4 million $ 7
Jul 21, 2020 $ 0.00241
+1.03%
$ 2.41 million $ 15
Jul 10, 2020 $ 0.00908
-36.45%
$ 9.08 million $ 10
Jul 9, 2020 $ 0.0143
-6.00%
$ 14.29 million $ 74
Jul 8, 2020 $ 0.0152
-2.29%
$ 15.2 million $ 112
Jul 7, 2020 $ 0.0156
-14.39%
$ 15.56 million $ 139
Jul 6, 2020 $ 0.0182
-1.77%
$ 18.17 million $ 145
Jul 5, 2020 $ 0.0185
-2.30%
$ 18.49 million $ 103
Jul 4, 2020 $ 0.0189
+17.34%
$ 18.92 million $ 172
Jul 3, 2020 $ 0.0161
-14.60%
$ 16.12 million $ 140
Jul 2, 2020 $ 0.0189
+456.40%
$ 18.88 million $ 271
Jul 1, 2020 $ 0.00339
-2.60%
$ 3.39 million $ 10
Jun 30, 2020 $ 0.00348
-35.48%
$ 3.48 million $ 6
Jun 29, 2020 $ 0.0054
+30.61%
$ 5.4 million $ 34
Jun 28, 2020 $ 0.00413
+77.89%
$ 4.13 million $ 18
Jun 27, 2020 $ 0.00232
-45.47%
$ 2.32 million $ 2
Jun 26, 2020 $ 0.00426
+8.42%
$ 4.26 million $ 16
Jun 25, 2020 $ 0.00393
-2.67%
$ 3.93 million $ 4
Jun 24, 2020 $ 0.00404
+8.71%
$ 4.04 million $ 3
Jun 23, 2020 $ 0.00371
-31.77%
$ 3.71 million $ 5
Jun 22, 2020 $ 0.00544
+48.03%
$ 5.44 million $ 16
Jun 21, 2020 $ 0.00368
-19.82%
$ 3.68 million $ 4
Jun 20, 2020 $ 0.00459
+59.31%
$ 4.59 million $ 19
Jun 19, 2020 $ 0.00288
-32.46%
$ 2.88 million $ 6
Jun 18, 2020 $ 0.00426
-7.31%
$ 4.26 million $ 8
Jun 17, 2020 $ 0.0046
+7.77%
$ 4.6 million $ 10
Jun 16, 2020 $ 0.00427
-2.01%
$ 4.27 million $ 17
Jun 15, 2020 $ 0.00435
-6.93%
$ 4.35 million $ 10
Jun 14, 2020 $ 0.00468
+13.06%
$ 4.68 million $ 15
Jun 13, 2020 $ 0.00414
+13.96%
$ 4.14 million $ 6
Jun 12, 2020 $ 0.00363
-11.94%
$ 3.63 million $ 3
Jun 11, 2020 $ 0.00413
+14.90%
$ 4.13 million $ 5
Jun 10, 2020 $ 0.00359
-8.23%
$ 3.59 million $ 7
Jun 9, 2020 $ 0.00391
-2.90%
$ 3.91 million $ 5
Jun 8, 2020 $ 0.00403
-9.04%
$ 4.03 million $ 8
Jun 7, 2020 $ 0.00443
+6.89%
$ 4.43 million $ 7
Jun 6, 2020 $ 0.00414
-8.92%
$ 4.14 million $ 7
Jun 5, 2020 $ 0.00455
+5.64%
$ 4.55 million $ 18
Jun 4, 2020 $ 0.00431
-3.26%
$ 4.31 million $ 8
Jun 3, 2020 $ 0.00445
+5.02%
$ 4.45 million $ 7
Jun 2, 2020 $ 0.00424
-14.15%
$ 4.24 million $ 10
Jun 1, 2020 $ 0.00494
+0.93%
$ 4.94 million $ 8
May 31, 2020 $ 0.00489
+42.06%
$ 4.89 million $ 8
May 30, 2020 $ 0.00344
-34.14%
$ 3.44 million $ 5
May 29, 2020 $ 0.00523
+16.65%
$ 5.23 million $ 17
May 28, 2020 $ 0.00448
+45.05%
$ 4.48 million $ 9
May 27, 2020 $ 0.00309
-22.84%
$ 3.09 million $ 8
May 26, 2020 $ 0.004
-31.39%
$ 4 million $ 5
May 25, 2020 $ 0.00583
+70.27%
$ 5.83 million $ 21
Download