iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG
Download
Date Close Price change Market cap Trading volume
Today $ 98.75
+0.00%
$ -- $ 827.75 million
Yesterday $ 98.75
+0.00%
$ -- $ 828.75 million
Jul 2, 2026 $ 98.75
-0.32%
$ -- $ 828.75 million
Jul 1, 2026 $ 99.07
-0.04%
$ -- $ 1.08 billion
Jun 30, 2026 $ 99.11
-0.33%
$ -- $ 1.88 billion
Jun 29, 2026 $ 99.44
+0.08%
$ -- $ 811.12 million
Jun 28, 2026 $ 99.36
+0.00%
$ -- $ 731.5 million
Jun 27, 2026 $ 99.36
+0.00%
$ -- $ 985.41 million
Jun 26, 2026 $ 99.36
+0.45%
$ -- $ 985.41 million
Jun 25, 2026 $ 98.91
-0.05%
$ -- $ 812.19 million
Jun 24, 2026 $ 98.96
+0.25%
$ -- $ 646.37 million
Jun 23, 2026 $ 98.71
+0.07%
$ -- $ 1.19 billion
Jun 22, 2026 $ 98.64
-0.25%
$ -- $ 623.7 million
Jun 21, 2026 $ 98.89
+0.00%
$ -- $ 22.62 million
Jun 20, 2026 $ 98.89
+0.00%
$ -- $ 22.62 million
Jun 19, 2026 $ 98.89
+0.00%
$ -- $ 458.79 million
Jun 18, 2026 $ 98.89
+0.20%
$ -- $ 458.79 million
Jun 17, 2026 $ 98.69
-0.05%
$ -- $ 924.3 million
Jun 16, 2026 $ 98.74
-0.01%
$ -- $ 628.92 million
Jun 15, 2026 $ 98.75
-0.14%
$ -- $ 703.58 million
Jun 14, 2026 $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 13, 2026 $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 12, 2026 $ 98.89
+0.42%
$ -- $ 623.6 million
Jun 11, 2026 $ 98.48
+0.27%
$ -- $ 743.32 million
Download