iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG
Download
Date Close Price change Market cap Trading volume
Jul 20 $97.29
-0.94%
$-- $214.74 million
Jul 13 $98.21
+0.08%
$-- $3.38 billion
Jul 6 $98.13
-0.63%
$-- $2.97 billion
Jun 29 $98.75
-0.61%
$-- $4.92 billion
Jun 22 $99.36
+0.48%
$-- $3.21 billion
Jun 15 $98.89
+0.00%
$-- $2.02 billion
Jun 8 $98.89
+0.69%
$-- $0
Download