Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $98.75 | +0.00% | ||
| Jul 3, 7 AM | $98.75 | +0.00% | ||
| Jul 3, 6 AM | $98.75 | +0.00% | ||
| Jul 3, 5 AM | $98.75 | +0.00% | ||
| Jul 3, 4 AM | $98.75 | +0.00% | ||
| Jul 3, 3 AM | $98.75 | +0.00% | ||
| Jul 3, 2 AM | $98.75 | +0.00% | ||
| Jul 3, 1 AM | $98.75 | +0.00% | ||
| Jul 3, 12 AM | $98.75 | +0.00% | ||
| Jul 2, 11 PM | $98.75 | -0.25% | ||
| Jul 2, 10 PM | $99 | +0.46% | ||
| Jul 2, 9 PM | $98.55 | -0.01% | ||
| Jul 2, 8 PM | $98.56 | -0.04% | ||
| Jul 2, 7 PM | $98.6 | +0.07% | ||
| Jul 2, 6 PM | $98.53 | +0.02% | ||
| Jul 2, 5 PM | $98.51 | -0.03% | ||
| Jul 2, 4 PM | $98.54 | -0.09% | ||
| Jul 2, 3 PM | $98.63 | +0.02% | ||
| Jul 2, 2 PM | $98.61 | +0.05% | ||
| Jul 2, 1 PM | $98.56 | +0.04% | ||
| Jul 2, 12 PM | $98.52 | -0.26% | ||
| Jul 2, 11 AM | $98.78 | -0.14% | ||
| Jul 2, 10 AM | $98.92 | +0.91% | ||
| Jul 2, 9 AM | $98.03 | +0.00% | ||
| Jul 2, 8 AM | $98.03 | -0.50% | ||
| Jul 2, 7 AM | $98.52 | +0.00% | ||
| Jul 2, 6 AM | $98.52 | +0.10% | ||
| Jul 2, 5 AM | $98.42 | -0.10% | ||
| Jul 2, 4 AM | $98.52 | +0.00% | ||
| Jul 2, 3 AM | $98.52 | +0.13% | ||
| Jul 2, 2 AM | $98.39 | +0.00% | ||
| Jul 2, 1 AM | $98.39 | +0.00% | ||
| Jul 2, 12 AM | $98.39 | -0.69% | ||
| Jul 1, 11 PM | $99.07 | +0.79% | ||
| Jul 1, 10 PM | $98.29 | +0.00% | ||
| Jul 1, 9 PM | $98.29 | -0.22% | ||
| Jul 1, 8 PM | $98.51 | +0.02% | ||
| Jul 1, 7 PM | $98.49 | -0.02% | ||
| Jul 1, 6 PM | $98.51 | -0.05% | ||
| Jul 1, 5 PM | $98.57 | +0.03% | ||
| Jul 1, 4 PM | $98.54 | -0.05% | ||
| Jul 1, 3 PM | $98.59 | +0.01% | ||
| Jul 1, 2 PM | $98.58 | +0.05% | ||
| Jul 1, 1 PM | $98.53 | +0.31% | ||
| Jul 1, 12 PM | $98.23 | -0.29% | ||
| Jul 1, 11 AM | $98.52 | +0.17% | ||
| Jul 1, 10 AM | $98.35 | +0.00% | ||
| Jul 1, 9 AM | $98.35 | +0.00% | ||
| Jul 1, 8 AM | $98.35 | -0.50% | ||
| Jul 1, 7 AM | $98.84 | +0.00% | ||