iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $98.84
+0.00%
$-- $1.88 billion
Jul 1, 5 AM $98.84
-0.01%
$-- $1.88 billion
Jul 1, 4 AM $98.85
+0.02%
$-- $1.88 billion
Jul 1, 3 AM $98.83
+0.00%
$-- $1.88 billion
Jul 1, 2 AM $98.83
+0.18%
$-- $1.88 billion
Jul 1, 1 AM $98.65
-0.02%
$-- $1.88 billion
Jul 1, 12 AM $98.67
-0.44%
$-- $1.88 billion
Jun 30, 11 PM $99.11
+0.12%
$-- $1.88 billion
Jun 30, 10 PM $98.99
+0.03%
$-- $1.88 billion
Jun 30, 9 PM $98.96
+0.00%
$-- $1.88 billion
Jun 30, 8 PM $98.96
-0.01%
$-- $1.82 billion
Jun 30, 7 PM $98.97
-0.15%
$-- $1.06 billion
Jun 30, 6 PM $99.12
-0.04%
$-- $767.27 million
Jun 30, 5 PM $99.16
-0.03%
$-- $555.05 million
Jun 30, 4 PM $99.19
-0.05%
$-- $410.01 million
Jun 30, 3 PM $99.25
+0.03%
$-- $311.33 million
Jun 30, 2 PM $99.22
-0.02%
$-- $230.55 million
Jun 30, 1 PM $99.24
-0.17%
$-- $119.71 million
Jun 30, 12 PM $99.41
-0.12%
$-- $160,515
Jun 30, 11 AM $99.53
+0.09%
$-- $21,735
Jun 30, 10 AM $99.44
+0.00%
$-- $6,271
Jun 30, 9 AM $99.44
+0.00%
$-- $5,973
Jun 30, 8 AM $99.44
+0.00%
$-- $5,874
Jun 30, 7 AM $99.44
-0.01%
$-- $811.12 million
Jun 30, 6 AM $99.45
+0.00%
$-- $811.12 million
Jun 30, 5 AM $99.45
-0.01%
$-- $811.12 million
Jun 30, 4 AM $99.46
+0.00%
$-- $811.12 million
Jun 30, 3 AM $99.46
+0.00%
$-- $811.12 million
Jun 30, 2 AM $99.46
+0.02%
$-- $811.12 million
Jun 30, 1 AM $99.44
+0.00%
$-- $811.12 million
Jun 30, 12 AM $99.44
+0.00%
$-- $811.12 million
Jun 29, 11 PM $99.44
+0.00%
$-- $811.12 million
Jun 29, 10 PM $99.44
+0.00%
$-- $811.12 million
Jun 29, 9 PM $99.44
+0.08%
$-- $811.11 million
Jun 29, 8 PM $99.36
-0.03%
$-- $782.35 million
Jun 29, 7 PM $99.4
+0.04%
$-- $663.35 million
Jun 29, 6 PM $99.36
+0.00%
$-- $517.52 million
Jun 29, 5 PM $99.36
+0.03%
$-- $432.02 million
Jun 29, 4 PM $99.33
-0.01%
$-- $350.1 million
Jun 29, 3 PM $99.34
+0.00%
$-- $271.73 million
Jun 29, 2 PM $99.33
-0.05%
$-- $172.59 million
Jun 29, 1 PM $99.39
-0.05%
$-- $66.01 million
Jun 29, 12 PM $99.44
+0.38%
$-- $502,579
Jun 29, 11 AM $99.06
+0.57%
$-- $329,755
Jun 29, 10 AM $98.5
-0.97%
$-- $100,584
Jun 29, 9 AM $99.46
+0.91%
$-- $100,484
Jun 29, 8 AM $98.56
-0.79%
$-- $10,550
Jun 29, 7 AM $99.34
+0.00%
$-- $6,951
Jun 29, 6 AM $99.34
+0.00%
$-- $6,951
Jun 29, 5 AM $99.34
+0.05%
$-- $6,951