iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $99.29
+0.00%
$-- $6,851
Jun 29, 3 AM $99.29
+0.00%
$-- $3,575
Jun 29, 2 AM $99.29
+0.00%
$-- $3,376
Jun 29, 1 AM $99.29
+0.00%
$-- $3,376
Jun 29, 12 AM $99.29
-0.07%
$-- $497
Jun 28, 11 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 10 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 9 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 8 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 7 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 6 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 5 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 4 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 3 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 2 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 1 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 12 PM $99.36
+0.00%
$-- $731.5 million
Jun 28, 11 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 10 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 9 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 8 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 7 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 6 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 5 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 4 AM $99.36
+0.00%
$-- $731.5 million
Jun 28, 3 AM $99.36
+0.00%
$-- $985.41 million
Jun 28, 2 AM $99.36
+0.00%
$-- $985.41 million
Jun 28, 1 AM $99.36
+0.00%
$-- $985.41 million
Jun 28, 12 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 11 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 10 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 9 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 8 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 7 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 6 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 5 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 4 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 3 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 2 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 1 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 12 PM $99.36
+0.00%
$-- $985.41 million
Jun 27, 11 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 10 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 9 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 8 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 7 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 6 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 5 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 4 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 3 AM $99.36
+0.00%
$-- $985.41 million