iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 1 AM $99.36
+0.00%
$-- $985.41 million
Jun 27, 12 AM $99.36
+0.00%
$-- $985.41 million
Jun 26, 11 PM $99.36
+0.07%
$-- $985.41 million
Jun 26, 10 PM $99.29
-0.08%
$-- $985.39 million
Jun 26, 9 PM $99.37
+0.06%
$-- $985.39 million
Jun 26, 8 PM $99.31
-0.04%
$-- $985.38 million
Jun 26, 7 PM $99.35
+0.00%
$-- $774.57 million
Jun 26, 6 PM $99.35
+0.00%
$-- $619.71 million
Jun 26, 5 PM $99.35
-0.02%
$-- $549.86 million
Jun 26, 4 PM $99.37
+0.00%
$-- $456.7 million
Jun 26, 3 PM $99.37
+0.00%
$-- $350.67 million
Jun 26, 2 PM $99.37
+0.06%
$-- $254.9 million
Jun 26, 1 PM $99.3
-0.19%
$-- $93.82 million
Jun 26, 12 PM $99.49
+0.00%
$-- $41,556
Jun 26, 11 AM $99.49
+1.02%
$-- $19,207
Jun 26, 10 AM $98.49
+0.00%
$-- $6,059
Jun 26, 9 AM $98.49
-0.42%
$-- $3,597
Jun 26, 8 AM $98.91
-0.40%
$-- $1,922
Jun 26, 7 AM $99.31
+0.00%
$-- $812.19 million
Jun 26, 6 AM $99.31
+0.00%
$-- $812.19 million
Jun 26, 5 AM $99.31
+0.00%
$-- $812.19 million
Jun 26, 4 AM $99.3
+0.07%
$-- $812.19 million
Jun 26, 3 AM $99.23
-0.03%
$-- $812.19 million
Jun 26, 2 AM $99.26
+0.03%
$-- $812.19 million
Jun 26, 1 AM $99.23
+0.00%
$-- $812.19 million
Jun 26, 12 AM $99.23
+0.32%
$-- $812.19 million
Jun 25, 11 PM $98.91
+0.00%
$-- $812.19 million
Jun 25, 10 PM $98.91
+0.00%
$-- $812.07 million
Jun 25, 9 PM $98.91
+0.15%
$-- $812.07 million
Jun 25, 8 PM $98.76
-0.50%
$-- $812.06 million
Jun 25, 7 PM $99.26
-0.03%
$-- $715.93 million
Jun 25, 6 PM $99.29
-0.03%
$-- $636.05 million
Jun 25, 5 PM $99.32
+0.02%
$-- $569.58 million
Jun 25, 4 PM $99.3
-0.03%
$-- $272.8 million
Jun 25, 3 PM $99.33
-0.01%
$-- $156.56 million
Jun 25, 2 PM $99.34
-0.05%
$-- $99.81 million
Jun 25, 1 PM $99.39
+0.26%
$-- $32.45 million
Jun 25, 12 PM $99.13
+0.08%
$-- $144,564
Jun 25, 11 AM $99.05
+0.00%
$-- $15,887
Jun 25, 10 AM $99.05
+0.00%
$-- $7,942
Jun 25, 9 AM $99.05
+0.00%
$-- $7,037
Jun 25, 8 AM $99.05
-0.13%
$-- $7,037
Jun 25, 7 AM $99.18
+0.00%
$-- $646.37 million
Jun 25, 6 AM $99.18
-0.01%
$-- $646.37 million
Jun 25, 5 AM $99.19
+0.00%
$-- $646.37 million
Jun 25, 4 AM $99.19
+0.00%
$-- $646.37 million
Jun 25, 3 AM $99.19
+0.00%
$-- $646.37 million
Jun 25, 2 AM $99.19
+0.00%
$-- $646.37 million
Jun 25, 1 AM $99.19
+0.00%
$-- $646.37 million