iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $99.19
+0.23%
$-- $646.37 million
Jun 24, 11 PM $98.96
+0.04%
$-- $646.37 million
Jun 24, 10 PM $98.92
+0.50%
$-- $646.32 million
Jun 24, 9 PM $98.43
-0.01%
$-- $646.32 million
Jun 24, 8 PM $98.44
-0.76%
$-- $646.27 million
Jun 24, 7 PM $99.19
-0.04%
$-- $574.16 million
Jun 24, 6 PM $99.22
+0.02%
$-- $469.38 million
Jun 24, 5 PM $99.19
+0.01%
$-- $397.56 million
Jun 24, 4 PM $99.18
-0.02%
$-- $316.34 million
Jun 24, 3 PM $99.2
+0.00%
$-- $277.87 million
Jun 24, 2 PM $99.2
+0.06%
$-- $152.66 million
Jun 24, 1 PM $99.14
+0.45%
$-- $79.85 million
Jun 24, 12 PM $98.7
+0.27%
$-- $39,558
Jun 24, 11 AM $98.43
+0.08%
$-- $14,170
Jun 24, 10 AM $98.35
+0.00%
$-- $895
Jun 24, 9 AM $98.35
+0.00%
$-- $795
Jun 24, 8 AM $98.35
-0.37%
$-- $500
Jun 24, 7 AM $98.72
+0.01%
$-- $1.19 billion
Jun 24, 6 AM $98.71
+0.00%
$-- $1.19 billion
Jun 24, 5 AM $98.71
+0.00%
$-- $1.19 billion
Jun 24, 4 AM $98.71
+0.00%
$-- $1.19 billion
Jun 24, 3 AM $98.71
+0.01%
$-- $1.19 billion
Jun 24, 2 AM $98.7
-0.14%
$-- $1.19 billion
Jun 24, 1 AM $98.84
+0.20%
$-- $1.19 billion
Jun 24, 12 AM $98.64
-0.07%
$-- $1.19 billion
Jun 23, 11 PM $98.71
+0.13%
$-- $1.19 billion
Jun 23, 10 PM $98.58
+0.00%
$-- $1.19 billion
Jun 23, 9 PM $98.58
-0.14%
$-- $1.19 billion
Jun 23, 8 PM $98.72
+0.00%
$-- $1.19 billion
Jun 23, 7 PM $98.72
-0.02%
$-- $839.53 million
Jun 23, 6 PM $98.74
-0.02%
$-- $583.06 million
Jun 23, 5 PM $98.76
-0.06%
$-- $468.35 million
Jun 23, 4 PM $98.82
-0.02%
$-- $386.75 million
Jun 23, 3 PM $98.84
+0.06%
$-- $324.6 million
Jun 23, 2 PM $98.78
-0.01%
$-- $222.65 million
Jun 23, 1 PM $98.79
+0.21%
$-- $41.46 million
Jun 23, 12 PM $98.58
+0.00%
$-- $245,282
Jun 23, 11 AM $98.58
+0.60%
$-- $155,157
Jun 23, 10 AM $97.99
+0.00%
$-- $41,611
Jun 23, 9 AM $97.99
-0.77%
$-- $41,513
Jun 23, 8 AM $98.75
-0.01%
$-- $31,060
Jun 23, 7 AM $98.76
+0.12%
$-- $623.7 million
Jun 23, 6 AM $98.64
+0.01%
$-- $623.7 million
Jun 23, 5 AM $98.63
+0.00%
$-- $623.7 million
Jun 23, 4 AM $98.63
+0.00%
$-- $623.7 million
Jun 23, 3 AM $98.63
-0.01%
$-- $623.7 million
Jun 23, 2 AM $98.64
+0.00%
$-- $623.7 million
Jun 23, 1 AM $98.64
+0.01%
$-- $623.7 million
Jun 23, 12 AM $98.63
-0.01%
$-- $623.7 million
Jun 22, 11 PM $98.64
+0.00%
$-- $623.7 million