iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $98.64
+0.00%
$-- $623.7 million
Jun 22, 9 PM $98.64
+0.00%
$-- $623.69 million
Jun 22, 8 PM $98.64
+0.00%
$-- $623.59 million
Jun 22, 7 PM $98.62
+0.00%
$-- $533.93 million
Jun 22, 6 PM $98.62
+0.01%
$-- $467.03 million
Jun 22, 5 PM $98.61
-0.01%
$-- $379.33 million
Jun 22, 4 PM $98.62
+0.00%
$-- $333.75 million
Jun 22, 3 PM $98.62
-0.05%
$-- $191.48 million
Jun 22, 2 PM $98.67
+0.04%
$-- $132.53 million
Jun 22, 1 PM $98.63
-0.16%
$-- $71.41 million
Jun 22, 12 PM $98.79
+0.29%
$-- $55,697
Jun 22, 11 AM $98.5
+0.00%
$-- $19,427
Jun 22, 10 AM $98.5
-0.01%
$-- $2,871
Jun 22, 9 AM $98.51
-0.24%
$-- $1,394
Jun 22, 8 AM $98.75
+0.00%
$-- $1,295
Jun 22, 7 AM $98.75
+0.00%
$-- $34,487
Jun 22, 6 AM $98.75
+0.00%
$-- $34,487
Jun 22, 5 AM $98.75
+0.00%
$-- $34,487
Jun 22, 4 AM $98.75
+0.00%
$-- $34,487
Jun 22, 3 AM $98.75
-0.06%
$-- $34,487
Jun 22, 2 AM $98.81
+0.12%
$-- $33,993
Jun 22, 1 AM $98.69
-0.13%
$-- $33,499
Jun 22, 12 AM $98.82
-0.07%
$-- $33,401
Jun 21, 11 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 10 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 9 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 8 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 7 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 6 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 5 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 4 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 3 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 2 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 1 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 12 PM $98.89
+0.00%
$-- $22.62 million
Jun 21, 11 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 10 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 9 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 8 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 7 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 6 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 5 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 4 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 3 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 2 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 1 AM $98.89
+0.00%
$-- $22.62 million
Jun 21, 12 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 11 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 10 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 9 PM $98.89
+0.00%
$-- $22.62 million