iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 7 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 6 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 5 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 4 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 3 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 2 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 1 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 12 PM $98.89
+0.00%
$-- $22.62 million
Jun 20, 11 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 10 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 9 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 8 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 7 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 6 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 5 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 4 AM $98.89
+0.00%
$-- $22.62 million
Jun 20, 3 AM $98.89
+0.00%
$-- $458.79 million
Jun 20, 2 AM $98.89
+0.00%
$-- $458.79 million
Jun 20, 1 AM $98.89
+0.00%
$-- $458.79 million
Jun 20, 12 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 11 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 10 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 9 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 8 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 7 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 6 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 5 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 4 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 3 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 2 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 1 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 12 PM $98.89
+0.00%
$-- $458.79 million
Jun 19, 11 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 10 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 9 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 8 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 7 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 6 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 5 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 4 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 3 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 2 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 1 AM $98.89
+0.00%
$-- $458.79 million
Jun 19, 12 AM $98.89
+0.00%
$-- $458.79 million
Jun 18, 11 PM $98.89
+0.33%
$-- $458.79 million
Jun 18, 10 PM $98.56
+0.00%
$-- $458.79 million
Jun 18, 9 PM $98.56
-0.01%
$-- $458.79 million
Jun 18, 8 PM $98.57
-0.33%
$-- $458.79 million
Jun 18, 7 PM $98.9
-0.01%
$-- $359.29 million