Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $98.92 | -0.08% | ||
| Jun 18, 5 PM | $99 | +0.04% | ||
| Jun 18, 4 PM | $98.96 | -0.01% | ||
| Jun 18, 3 PM | $98.97 | -0.10% | ||
| Jun 18, 2 PM | $99.07 | +0.04% | ||
| Jun 18, 1 PM | $99.03 | +0.11% | ||
| Jun 18, 12 PM | $98.92 | +0.08% | ||
| Jun 18, 11 AM | $98.84 | +0.45% | ||
| Jun 18, 10 AM | $98.4 | +0.30% | ||
| Jun 18, 9 AM | $98.11 | -0.40% | ||
| Jun 18, 8 AM | $98.5 | -0.36% | ||
| Jun 18, 7 AM | $98.86 | +0.03% | ||
| Jun 18, 6 AM | $98.83 | +0.00% | ||
| Jun 18, 5 AM | $98.83 | +0.00% | ||
| Jun 18, 4 AM | $98.83 | -0.01% | ||
| Jun 18, 3 AM | $98.84 | +0.05% | ||
| Jun 18, 2 AM | $98.79 | +0.04% | ||
| Jun 18, 1 AM | $98.75 | +0.00% | ||
| Jun 18, 12 AM | $98.75 | +0.06% | ||
| Jun 17, 11 PM | $98.69 | +0.00% | ||
| Jun 17, 10 PM | $98.69 | +0.00% | ||
| Jun 17, 9 PM | $98.69 | +0.00% | ||
| Jun 17, 8 PM | $98.69 | +0.07% | ||
| Jun 17, 7 PM | $98.62 | -0.21% | ||
| Jun 17, 6 PM | $98.83 | -0.24% | ||
| Jun 17, 5 PM | $99.06 | -0.01% | ||
| Jun 17, 4 PM | $99.07 | +0.04% | ||
| Jun 17, 3 PM | $99.03 | +0.07% | ||
| Jun 17, 2 PM | $98.96 | -0.07% | ||
| Jun 17, 1 PM | $99.03 | +0.33% | ||
| Jun 17, 12 PM | $98.7 | +0.00% | ||
| Jun 17, 11 AM | $98.7 | +0.28% | ||
| Jun 17, 10 AM | $98.42 | -0.01% | ||
| Jun 17, 9 AM | $98.43 | +0.00% | ||
| Jun 17, 8 AM | $98.43 | -0.63% | ||
| Jun 17, 7 AM | $99.05 | +0.09% | ||
| Jun 17, 6 AM | $98.96 | +0.00% | ||
| Jun 17, 5 AM | $98.96 | +0.00% | ||
| Jun 17, 4 AM | $98.96 | +0.00% | ||
| Jun 17, 3 AM | $98.96 | +0.00% | ||
| Jun 17, 2 AM | $98.96 | +0.00% | ||
| Jun 17, 1 AM | $98.96 | +0.00% | ||
| Jun 17, 12 AM | $98.96 | +0.22% | ||
| Jun 16, 11 PM | $98.74 | -0.04% | ||
| Jun 16, 10 PM | $98.78 | +0.00% | ||
| Jun 16, 9 PM | $98.78 | +0.09% | ||
| Jun 16, 8 PM | $98.69 | -0.27% | ||
| Jun 16, 7 PM | $98.97 | -0.09% | ||
| Jun 16, 6 PM | $99.06 | -0.02% | ||
| Jun 16, 5 PM | $99.08 | +0.03% | ||