iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $99.05
+0.01%
$-- $204.06 million
Jun 16, 3 PM $99.05
+0.10%
$-- $157.66 million
Jun 16, 2 PM $98.95
+0.03%
$-- $115.66 million
Jun 16, 1 PM $98.92
-0.03%
$-- $56.42 million
Jun 16, 12 PM $98.95
+0.00%
$-- $115,712
Jun 16, 11 AM $98.95
-0.28%
$-- $82,984
Jun 16, 10 AM $99.23
-0.01%
$-- $11,769
Jun 16, 9 AM $99.24
+0.01%
$-- $9,785
Jun 16, 8 AM $99.23
+0.38%
$-- $8,990
Jun 16, 7 AM $98.85
+0.00%
$-- $703.62 million
Jun 16, 6 AM $98.85
+0.00%
$-- $703.62 million
Jun 16, 5 AM $98.85
+0.00%
$-- $703.62 million
Jun 16, 4 AM $98.85
+0.06%
$-- $703.62 million
Jun 16, 3 AM $98.79
+0.03%
$-- $703.62 million
Jun 16, 2 AM $98.76
+0.02%
$-- $703.58 million
Jun 16, 1 AM $98.74
+0.00%
$-- $703.58 million
Jun 16, 12 AM $98.74
-0.01%
$-- $703.58 million
Jun 15, 11 PM $98.75
+0.00%
$-- $703.58 million
Jun 15, 10 PM $98.75
+0.01%
$-- $703.58 million
Jun 15, 9 PM $98.74
+0.03%
$-- $703.58 million
Jun 15, 8 PM $98.71
-0.13%
$-- $703.53 million
Jun 15, 7 PM $98.84
+0.00%
$-- $574.4 million
Jun 15, 6 PM $98.84
-0.02%
$-- $364.58 million
Jun 15, 5 PM $98.86
-0.01%
$-- $308.98 million
Jun 15, 4 PM $98.87
-0.06%
$-- $264.69 million
Jun 15, 3 PM $98.93
-0.01%
$-- $180.53 million
Jun 15, 2 PM $98.94
-0.04%
$-- $116.37 million
Jun 15, 1 PM $98.98
+0.02%
$-- $39.51 million
Jun 15, 12 PM $98.96
+0.00%
$-- $99,728
Jun 15, 11 AM $98.96
+0.52%
$-- $65,952
Jun 15, 10 AM $98.45
-0.44%
$-- $25,965
Jun 15, 9 AM $98.89
+0.00%
$-- $11,725
Jun 15, 8 AM $98.89
-0.06%
$-- $11,527
Jun 15, 7 AM $98.95
+0.02%
$-- $32,376
Jun 15, 6 AM $98.93
+0.00%
$-- $32,079
Jun 15, 5 AM $98.93
-0.09%
$-- $28,320
Jun 15, 4 AM $99.02
+0.03%
$-- $24,362
Jun 15, 3 AM $98.99
+0.01%
$-- $23,768
Jun 15, 2 AM $98.98
-0.02%
$-- $20,402
Jun 15, 1 AM $99
-0.01%
$-- $13,572
Jun 15, 12 AM $99.01
+0.12%
$-- $792
Jun 14, 11 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 10 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 9 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 8 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 7 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 6 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 5 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 4 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 3 PM $98.89
+0.00%
$-- $46.88 million