Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $ 98.72 | +0.03% | ||
| 5:50 PM | $ 98.69 | -0.01% | ||
| 5:49 PM | $ 98.7 | -0.02% | ||
| 5:48 PM | $ 98.72 | -0.01% | ||
| 5:47 PM | $ 98.73 | +0.01% | ||
| 5:46 PM | $ 98.72 | +0.00% | ||
| 5:45 PM | $ 98.72 | -0.02% | ||
| 5:44 PM | $ 98.74 | +0.02% | ||
| 5:43 PM | $ 98.72 | +0.01% | ||
| 5:42 PM | $ 98.71 | +0.01% | ||
| 5:41 PM | $ 98.7 | +0.00% | ||
| 5:40 PM | $ 98.69 | +0.02% | ||
| 5:39 PM | $ 98.67 | +0.02% | ||
| 5:38 PM | $ 98.65 | +0.02% | ||
| 5:37 PM | $ 98.63 | -0.01% | ||
| 5:36 PM | $ 98.64 | +0.01% | ||
| 5:35 PM | $ 98.63 | +0.01% | ||
| 5:34 PM | $ 98.62 | +0.04% | ||
| 5:33 PM | $ 98.58 | +0.01% | ||
| 5:32 PM | $ 98.57 | +0.00% | ||
| 5:31 PM | $ 98.57 | +0.03% | ||
| 5:30 PM | $ 98.54 | +0.01% | ||
| 5:29 PM | $ 98.52 | +0.09% | ||
| 5:28 PM | $ 98.55 | +0.15% | ||
| 5:27 PM | $ 98.4 | +0.00% | ||
| 5:26 PM | $ 98.4 | +0.01% | ||
| 5:25 PM | $ 98.39 | -0.01% | ||
| 5:24 PM | $ 98.4 | +0.00% | ||
| 5:23 PM | $ 98.4 | +0.00% | ||
| 5:22 PM | $ 98.4 | +0.00% | ||
| 5:21 PM | $ 98.4 | +0.00% | ||
| 5:20 PM | $ 98.4 | +0.01% | ||
| 5:19 PM | $ 98.39 | +0.00% | ||
| 5:18 PM | $ 98.39 | +0.01% | ||
| 5:17 PM | $ 98.38 | -0.01% | ||
| 5:16 PM | $ 98.39 | +0.01% | ||
| 5:15 PM | $ 98.38 | -0.01% | ||
| 5:14 PM | $ 98.39 | +0.00% | ||
| 5:13 PM | $ 98.39 | -0.01% | ||
| 5:12 PM | $ 98.4 | +0.00% | ||
| 5:11 PM | $ 98.4 | +0.01% | ||
| 5:10 PM | $ 98.39 | +0.01% | ||
| 5:09 PM | $ 98.38 | +0.02% | ||
| 5:08 PM | $ 98.36 | +0.00% | ||
| 5:07 PM | $ 98.36 | +0.00% | ||
| 5:06 PM | $ 98.36 | -0.01% | ||
| 5:05 PM | $ 98.37 | +0.01% | ||
| 5:04 PM | $ 98.36 | +0.01% | ||
| 5:03 PM | $ 98.35 | +0.00% | ||
| 5:02 PM | $ 98.35 | -0.05% | ||