iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 23
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 98.78
+0.00%
$ -- $ 459.53 million
6:37 PM $ 98.78
+0.00%
$ -- $ 459.53 million
6:36 PM $ 98.78
+0.01%
$ -- $ 456.32 million
6:35 PM $ 98.77
+0.00%
$ -- $ 456.32 million
6:34 PM $ 98.77
+0.01%
$ -- $ 453.18 million
6:33 PM $ 98.76
+0.02%
$ -- $ 453.18 million
6:32 PM $ 98.75
-0.03%
$ -- $ 452.8 million
6:31 PM $ 98.78
+0.02%
$ -- $ 452.8 million
6:30 PM $ 98.76
+0.00%
$ -- $ 452.8 million
6:29 PM $ 98.76
+0.00%
$ -- $ 452.01 million
6:28 PM $ 98.76
+0.00%
$ -- $ 452.01 million
6:27 PM $ 98.76
-0.01%
$ -- $ 450.2 million
6:26 PM $ 98.77
+0.01%
$ -- $ 450.2 million
6:25 PM $ 98.76
+0.00%
$ -- $ 444.3 million
6:24 PM $ 98.76
+0.00%
$ -- $ 444.3 million
6:23 PM $ 98.76
+0.02%
$ -- $ 430.14 million
6:22 PM $ 98.74
-0.05%
$ -- $ 422.18 million
6:21 PM $ 98.79
+0.01%
$ -- $ 422.18 million
6:20 PM $ 98.78
-0.01%
$ -- $ 422.18 million
6:19 PM $ 98.78
-0.01%
$ -- $ 422.18 million
6:18 PM $ 98.79
+0.01%
$ -- $ 422.18 million
6:17 PM $ 98.78
+0.01%
$ -- $ 419.72 million
6:16 PM $ 98.77
+0.02%
$ -- $ 419.72 million
6:15 PM $ 98.75
+0.04%
$ -- $ 417.76 million
6:14 PM $ 98.71
+0.00%
$ -- $ 417.76 million
6:13 PM $ 98.71
+0.02%
$ -- $ 410.16 million
6:12 PM $ 98.69
-0.01%
$ -- $ 410.16 million
6:11 PM $ 98.7
+0.02%
$ -- $ 407.96 million
6:10 PM $ 98.67
+0.00%
$ -- $ 404.69 million
6:09 PM $ 98.67
+0.00%
$ -- $ 404.69 million
6:08 PM $ 98.68
+0.02%
$ -- $ 401.05 million
6:07 PM $ 98.66
+0.02%
$ -- $ 401.05 million
6:06 PM $ 98.64
+0.00%
$ -- $ 401.05 million
6:05 PM $ 98.64
-0.01%
$ -- $ 398.08 million
6:04 PM $ 98.65
+0.01%
$ -- $ 398.08 million
6:03 PM $ 98.64
-0.05%
$ -- $ 390.47 million
6:02 PM $ 98.69
-0.01%
$ -- $ 390.47 million
6:01 PM $ 98.7
-0.01%
$ -- $ 387.51 million
6:00 PM $ 98.71
+0.01%
$ -- $ 387.51 million
5:59 PM $ 98.7
-0.02%
$ -- $ 386.04 million
5:58 PM $ 98.72
+0.01%
$ -- $ 386.04 million
5:57 PM $ 98.71
+0.01%
$ -- $ 365.85 million
5:56 PM $ 98.7
-0.02%
$ -- $ 365.85 million
5:55 PM $ 98.72
+0.01%
$ -- $ 361.94 million
5:54 PM $ 98.71
+0.01%
$ -- $ 361.94 million
5:53 PM $ 98.69
-0.02%
$ -- $ 360.51 million
5:52 PM $ 98.71
-0.01%
$ -- $ 359.41 million
5:51 PM $ 98.72
+0.03%
$ -- $ 359.41 million
5:50 PM $ 98.69
-0.01%
$ -- $ 357.13 million
5:49 PM $ 98.7
-0.02%
$ -- $ 357.13 million