iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 25
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 98.86
-0.01%
$ -- $ 546.06 million
7:20 PM $ 98.87
+0.01%
$ -- $ 546.06 million
7:19 PM $ 98.86
+0.00%
$ -- $ 543.7 million
7:18 PM $ 98.86
+0.01%
$ -- $ 543.7 million
7:17 PM $ 98.85
-0.02%
$ -- $ 542.79 million
7:16 PM $ 98.87
+0.00%
$ -- $ 542.79 million
7:15 PM $ 98.87
+0.00%
$ -- $ 532.16 million
7:14 PM $ 98.87
+0.01%
$ -- $ 532.16 million
7:13 PM $ 98.86
+0.00%
$ -- $ 527.01 million
7:12 PM $ 98.86
+0.03%
$ -- $ 521.73 million
7:11 PM $ 98.83
+0.00%
$ -- $ 521.73 million
7:10 PM $ 98.83
+0.00%
$ -- $ 517.21 million
7:09 PM $ 98.83
+0.01%
$ -- $ 517.21 million
7:08 PM $ 98.82
+0.02%
$ -- $ 517.21 million
7:07 PM $ 98.81
+0.00%
$ -- $ 517.21 million
7:06 PM $ 98.81
+0.01%
$ -- $ 517.21 million
7:05 PM $ 98.8
-0.03%
$ -- $ 499.71 million
7:04 PM $ 98.83
+0.00%
$ -- $ 499.71 million
7:03 PM $ 98.83
+0.01%
$ -- $ 496.18 million
7:02 PM $ 98.82
+0.00%
$ -- $ 496.18 million
7:01 PM $ 98.82
+0.00%
$ -- $ 486.57 million
7:00 PM $ 98.81
+0.01%
$ -- $ 486.57 million
6:59 PM $ 98.8
-0.01%
$ -- $ 484.19 million
6:58 PM $ 98.81
-0.01%
$ -- $ 484.19 million
6:57 PM $ 98.82
+0.00%
$ -- $ 480.77 million
6:56 PM $ 98.82
+0.00%
$ -- $ 480.77 million
6:55 PM $ 98.82
-0.01%
$ -- $ 479.61 million
6:54 PM $ 98.83
+0.00%
$ -- $ 478.17 million
6:53 PM $ 98.83
+0.00%
$ -- $ 478.17 million
6:52 PM $ 98.83
+0.00%
$ -- $ 475.09 million
6:51 PM $ 98.83
+0.00%
$ -- $ 475.09 million
6:50 PM $ 98.83
+0.01%
$ -- $ 472.73 million
6:49 PM $ 98.82
+0.01%
$ -- $ 472.73 million
6:48 PM $ 98.81
+0.01%
$ -- $ 472.73 million
6:47 PM $ 98.8
-0.01%
$ -- $ 467.87 million
6:46 PM $ 98.81
+0.02%
$ -- $ 467.87 million
6:45 PM $ 98.79
+0.00%
$ -- $ 465.93 million
6:44 PM $ 98.79
-0.01%
$ -- $ 465.93 million
6:43 PM $ 98.8
+0.01%
$ -- $ 464.58 million
6:42 PM $ 98.79
+0.01%
$ -- $ 464.58 million
6:41 PM $ 98.78
+0.00%
$ -- $ 462.16 million
6:40 PM $ 98.78
+0.00%
$ -- $ 462.16 million
6:39 PM $ 98.78
+0.00%
$ -- $ 460.98 million
6:38 PM $ 98.78
+0.00%
$ -- $ 459.53 million
6:37 PM $ 98.78
+0.00%
$ -- $ 459.53 million
6:36 PM $ 98.78
+0.01%
$ -- $ 456.32 million
6:35 PM $ 98.77
+0.00%
$ -- $ 456.32 million
6:34 PM $ 98.77
+0.01%
$ -- $ 453.18 million
6:33 PM $ 98.76
+0.02%
$ -- $ 453.18 million
6:32 PM $ 98.75
-0.03%
$ -- $ 452.8 million