iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 28
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 98.87
+0.00%
$ -- $ 743.31 million
8:17 PM $ 98.87
+0.00%
$ -- $ 743.3 million
8:16 PM $ 98.87
+0.00%
$ -- $ 743.3 million
8:15 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:14 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:13 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:12 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:11 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:10 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:09 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:08 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:07 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:06 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:05 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:04 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:03 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:02 PM $ 98.87
+0.00%
$ -- $ 675.25 million
8:01 PM $ 98.87
+0.00%
$ -- $ 661.97 million
8:00 PM $ 98.87
+0.00%
$ -- $ 604.74 million
7:59 PM $ 98.87
+0.00%
$ -- $ 604.74 million
7:58 PM $ 98.87
-0.01%
$ -- $ 604.74 million
7:57 PM $ 98.88
+0.00%
$ -- $ 604.74 million
7:56 PM $ 98.88
+0.00%
$ -- $ 604.74 million
7:55 PM $ 98.88
+0.01%
$ -- $ 599.42 million
7:54 PM $ 98.88
+0.00%
$ -- $ 599.42 million
7:53 PM $ 98.87
+0.00%
$ -- $ 596.29 million
7:52 PM $ 98.87
+0.00%
$ -- $ 596.29 million
7:51 PM $ 98.87
+0.00%
$ -- $ 593.61 million
7:50 PM $ 98.87
+0.00%
$ -- $ 593.61 million
7:49 PM $ 98.88
+0.01%
$ -- $ 590.58 million
7:48 PM $ 98.87
+0.00%
$ -- $ 590.58 million
7:47 PM $ 98.87
+0.01%
$ -- $ 588.72 million
7:46 PM $ 98.86
+0.00%
$ -- $ 587.86 million
7:45 PM $ 98.86
-0.01%
$ -- $ 587.86 million
7:44 PM $ 98.87
-0.02%
$ -- $ 578.02 million
7:43 PM $ 98.9
+0.00%
$ -- $ 578.02 million
7:42 PM $ 98.9
+0.01%
$ -- $ 578.02 million
7:41 PM $ 98.89
+0.00%
$ -- $ 575.37 million
7:40 PM $ 98.89
+0.00%
$ -- $ 575.37 million
7:39 PM $ 98.89
+0.00%
$ -- $ 573.54 million
7:38 PM $ 98.89
-0.01%
$ -- $ 573.54 million
7:37 PM $ 98.9
+0.01%
$ -- $ 572.04 million
7:36 PM $ 98.89
+0.00%
$ -- $ 572.04 million
7:35 PM $ 98.89
+0.00%
$ -- $ 566.43 million
7:34 PM $ 98.89
+0.00%
$ -- $ 566.43 million
7:33 PM $ 98.89
-0.01%
$ -- $ 565.14 million
7:32 PM $ 98.9
+0.01%
$ -- $ 565.14 million
7:31 PM $ 98.91
-0.01%
$ -- $ 554.38 million
7:30 PM $ 98.88
+0.02%
$ -- $ 554.38 million
7:29 PM $ 98.86
+0.00%
$ -- $ 551.13 million