iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $98.15
-0.06%
$-- $196
Jul 19, 11 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 10 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 9 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 8 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 7 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 6 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 5 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 4 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 3 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 2 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 1 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 12 PM $98.21
+0.00%
$-- $449.13 million
Jul 19, 11 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 10 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 9 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 8 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 7 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 6 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 5 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 4 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 3 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 2 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 1 AM $98.21
+0.00%
$-- $449.13 million
Jul 19, 12 AM $98.21
+0.00%
$-- $449.13 million
Jul 18, 11 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 10 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 9 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 8 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 7 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 6 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 5 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 4 PM $98.21
+0.00%
$-- $449.13 million
Jul 18, 3 PM $98.21
+0.00%
$-- $604.56 million
Jul 18, 2 PM $98.21
+0.00%
$-- $604.56 million
Jul 18, 1 PM $98.21
+0.00%
$-- $604.56 million
Jul 18, 12 PM $98.21
+0.00%
$-- $604.56 million
Jul 18, 11 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 10 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 9 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 8 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 7 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 6 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 5 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 4 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 3 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 2 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 1 AM $98.21
+0.00%
$-- $604.56 million
Jul 18, 12 AM $98.21
+0.00%
$-- $604.56 million
Jul 17, 11 PM $98.21
+0.00%
$-- $604.56 million