Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $98.21 | +0.00% | ||
| Jul 17, 9 PM | $98.21 | +0.01% | ||
| Jul 17, 8 PM | $98.2 | -0.01% | ||
| Jul 17, 7 PM | $98.21 | -0.03% | ||
| Jul 17, 6 PM | $98.24 | +0.02% | ||
| Jul 17, 5 PM | $98.22 | -0.01% | ||
| Jul 17, 4 PM | $98.23 | -0.03% | ||
| Jul 17, 3 PM | $98.26 | -0.08% | ||
| Jul 17, 2 PM | $98.34 | -0.03% | ||
| Jul 17, 1 PM | $98.37 | +0.12% | ||
| Jul 17, 12 PM | $98.25 | -0.12% | ||
| Jul 17, 11 AM | $98.37 | +0.06% | ||
| Jul 17, 10 AM | $98.31 | +0.00% | ||
| Jul 17, 9 AM | $98.31 | -0.01% | ||
| Jul 17, 8 AM | $98.32 | +0.11% | ||
| Jul 17, 7 AM | $98.21 | -0.02% | ||
| Jul 17, 6 AM | $98.23 | +0.00% | ||
| Jul 17, 5 AM | $98.23 | +0.09% | ||
| Jul 17, 4 AM | $98.14 | -0.01% | ||
| Jul 17, 3 AM | $98.15 | +0.02% | ||
| Jul 17, 2 AM | $98.13 | +0.01% | ||
| Jul 17, 1 AM | $98.12 | +0.00% | ||
| Jul 17, 12 AM | $98.12 | +0.02% | ||
| Jul 16, 11 PM | $98.1 | +0.02% | ||
| Jul 16, 10 PM | $98.08 | +0.00% | ||
| Jul 16, 9 PM | $98.08 | +0.00% | ||
| Jul 16, 8 PM | $98.08 | -0.05% | ||
| Jul 16, 7 PM | $98.12 | -0.01% | ||
| Jul 16, 6 PM | $98.13 | -0.01% | ||
| Jul 16, 5 PM | $98.14 | +0.02% | ||
| Jul 16, 4 PM | $98.12 | +0.01% | ||
| Jul 16, 3 PM | $98.11 | +0.07% | ||
| Jul 16, 2 PM | $98.04 | +0.01% | ||
| Jul 16, 1 PM | $98.03 | -0.04% | ||
| Jul 16, 12 PM | $98.07 | +0.01% | ||
| Jul 16, 11 AM | $98.06 | -0.03% | ||
| Jul 16, 10 AM | $98.09 | +0.00% | ||
| Jul 16, 9 AM | $98.09 | +0.01% | ||
| Jul 16, 8 AM | $98.08 | -0.02% | ||
| Jul 16, 7 AM | $98.1 | +0.00% | ||
| Jul 16, 6 AM | $98.1 | +0.00% | ||
| Jul 16, 5 AM | $98.1 | +0.00% | ||
| Jul 16, 4 AM | $98.1 | +0.04% | ||
| Jul 16, 3 AM | $98.06 | +0.00% | ||
| Jul 16, 2 AM | $98.06 | +0.00% | ||
| Jul 16, 1 AM | $98.06 | -0.07% | ||
| Jul 16, 12 AM | $98.13 | -0.02% | ||
| Jul 15, 11 PM | $98.15 | +0.03% | ||
| Jul 15, 10 PM | $98.12 | +0.00% | ||
| Jul 15, 9 PM | $98.12 | -0.09% | ||