Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $98.21 | +0.08% | ||
| Jul 15, 7 PM | $98.13 | -0.09% | ||
| Jul 15, 6 PM | $98.22 | -0.03% | ||
| Jul 15, 5 PM | $98.25 | +0.07% | ||
| Jul 15, 4 PM | $98.18 | -0.01% | ||
| Jul 15, 3 PM | $98.19 | +0.02% | ||
| Jul 15, 2 PM | $98.17 | +0.04% | ||
| Jul 15, 1 PM | $98.14 | +0.09% | ||
| Jul 15, 12 PM | $98.05 | +0.07% | ||
| Jul 15, 11 AM | $97.98 | +0.01% | ||
| Jul 15, 10 AM | $97.97 | -0.02% | ||
| Jul 15, 9 AM | $97.99 | +0.00% | ||
| Jul 15, 8 AM | $97.99 | +0.01% | ||
| Jul 15, 7 AM | $97.98 | +0.00% | ||
| Jul 15, 6 AM | $97.98 | +0.00% | ||
| Jul 15, 5 AM | $97.98 | +0.00% | ||
| Jul 15, 4 AM | $97.98 | +0.00% | ||
| Jul 15, 3 AM | $97.98 | -0.08% | ||
| Jul 15, 2 AM | $98.06 | -0.01% | ||
| Jul 15, 1 AM | $98.07 | +0.00% | ||
| Jul 15, 12 AM | $98.07 | -0.18% | ||
| Jul 14, 11 PM | $98.25 | +0.30% | ||
| Jul 14, 10 PM | $97.96 | +0.00% | ||
| Jul 14, 9 PM | $97.96 | +0.00% | ||
| Jul 14, 8 PM | $97.96 | -0.03% | ||
| Jul 14, 7 PM | $97.99 | +0.01% | ||
| Jul 14, 6 PM | $97.98 | +0.00% | ||
| Jul 14, 5 PM | $97.98 | +0.00% | ||
| Jul 14, 4 PM | $97.98 | +0.03% | ||
| Jul 14, 3 PM | $97.95 | -0.08% | ||
| Jul 14, 2 PM | $98.03 | +0.04% | ||
| Jul 14, 1 PM | $97.99 | -0.13% | ||
| Jul 14, 12 PM | $98.12 | +0.43% | ||
| Jul 14, 11 AM | $97.7 | -0.02% | ||
| Jul 14, 10 AM | $97.72 | +0.06% | ||
| Jul 14, 9 AM | $97.66 | -0.01% | ||
| Jul 14, 8 AM | $97.67 | -0.03% | ||
| Jul 14, 7 AM | $97.7 | +0.00% | ||
| Jul 14, 6 AM | $97.7 | -0.07% | ||
| Jul 14, 5 AM | $97.77 | +0.06% | ||
| Jul 14, 4 AM | $97.71 | +0.00% | ||
| Jul 14, 3 AM | $97.71 | +0.02% | ||
| Jul 14, 2 AM | $97.69 | -0.02% | ||
| Jul 14, 1 AM | $97.71 | -0.04% | ||
| Jul 14, 12 AM | $97.75 | -0.02% | ||
| Jul 13, 11 PM | $97.77 | -0.09% | ||
| Jul 13, 10 PM | $97.86 | +0.00% | ||
| Jul 13, 9 PM | $97.86 | +0.16% | ||
| Jul 13, 8 PM | $97.7 | -0.03% | ||
| Jul 13, 7 PM | $97.73 | -0.05% | ||