iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $97.78
+0.03%
$-- $538.18 million
Jul 13, 5 PM $97.76
-0.01%
$-- $444.51 million
Jul 13, 4 PM $97.77
-0.11%
$-- $380.5 million
Jul 13, 3 PM $97.88
+0.00%
$-- $340.58 million
Jul 13, 2 PM $97.88
-0.05%
$-- $235.1 million
Jul 13, 1 PM $97.93
-0.11%
$-- $74.36 million
Jul 13, 12 PM $98.04
+0.00%
$-- $33,472
Jul 13, 11 AM $98.04
-0.35%
$-- $6,727
Jul 13, 10 AM $98.38
+0.00%
$-- $3,257
Jul 13, 9 AM $98.38
+0.19%
$-- $2,961
Jul 13, 8 AM $98.19
+0.16%
$-- $2,960
Jul 13, 7 AM $98.03
+0.00%
$-- $2,259
Jul 13, 6 AM $98.03
+0.00%
$-- $2,259
Jul 13, 5 AM $98.03
-0.02%
$-- $2,259
Jul 13, 4 AM $98.05
+0.00%
$-- $1,768
Jul 13, 3 AM $98.05
+0.00%
$-- $1,768
Jul 13, 2 AM $98.05
-0.15%
$-- $1,768
Jul 13, 1 AM $98.2
+0.00%
$-- $1,670
Jul 13, 12 AM $98.2
+0.07%
$-- $1,670
Jul 12, 11 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 10 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 9 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 8 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 7 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 6 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 5 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 4 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 3 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 2 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 1 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 12 PM $98.13
+0.00%
$-- $752.52 million
Jul 12, 11 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 10 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 9 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 8 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 7 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 6 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 5 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 4 AM $98.13
+0.00%
$-- $752.52 million
Jul 12, 3 AM $98.13
+0.00%
$-- $760.05 million
Jul 12, 2 AM $98.13
+0.00%
$-- $760.05 million
Jul 12, 1 AM $98.13
+0.00%
$-- $760.05 million
Jul 12, 12 AM $98.13
+0.00%
$-- $760.05 million
Jul 11, 11 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 10 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 9 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 8 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 7 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 6 PM $98.13
+0.00%
$-- $760.05 million
Jul 11, 5 PM $98.13
+0.00%
$-- $760.05 million