Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $98.13 | +0.00% | ||
| Jul 11, 3 PM | $98.13 | +0.00% | ||
| Jul 11, 2 PM | $98.13 | +0.00% | ||
| Jul 11, 1 PM | $98.13 | +0.00% | ||
| Jul 11, 12 PM | $98.13 | +0.00% | ||
| Jul 11, 11 AM | $98.13 | +0.00% | ||
| Jul 11, 10 AM | $98.13 | +0.00% | ||
| Jul 11, 9 AM | $98.13 | +0.00% | ||
| Jul 11, 8 AM | $98.13 | +0.00% | ||
| Jul 11, 7 AM | $98.13 | +0.00% | ||
| Jul 11, 6 AM | $98.13 | +0.00% | ||
| Jul 11, 5 AM | $98.13 | +0.00% | ||
| Jul 11, 4 AM | $98.13 | +0.00% | ||
| Jul 11, 3 AM | $98.13 | +0.00% | ||
| Jul 11, 2 AM | $98.13 | +0.00% | ||
| Jul 11, 1 AM | $98.13 | +0.00% | ||
| Jul 11, 12 AM | $98.13 | +0.00% | ||
| Jul 10, 11 PM | $98.13 | +0.00% | ||
| Jul 10, 10 PM | $98.13 | +0.00% | ||
| Jul 10, 9 PM | $98.13 | +0.03% | ||
| Jul 10, 8 PM | $98.1 | +0.00% | ||
| Jul 10, 7 PM | $98.09 | +0.04% | ||
| Jul 10, 6 PM | $98.05 | -0.02% | ||
| Jul 10, 5 PM | $98.07 | -0.03% | ||
| Jul 10, 4 PM | $98.1 | -0.08% | ||
| Jul 10, 3 PM | $98.18 | +0.10% | ||
| Jul 10, 2 PM | $98.08 | -0.07% | ||
| Jul 10, 1 PM | $98.15 | -0.01% | ||
| Jul 10, 12 PM | $98.16 | +0.18% | ||
| Jul 10, 11 AM | $97.98 | -0.73% | ||
| Jul 10, 10 AM | $98.7 | -0.01% | ||
| Jul 10, 9 AM | $98.71 | +0.00% | ||
| Jul 10, 8 AM | $98.71 | +0.46% | ||
| Jul 10, 7 AM | $98.17 | +0.00% | ||
| Jul 10, 6 AM | $98.17 | +0.00% | ||
| Jul 10, 5 AM | $98.17 | +0.00% | ||
| Jul 10, 4 AM | $98.17 | +0.00% | ||
| Jul 10, 3 AM | $98.17 | +0.00% | ||
| Jul 10, 2 AM | $98.17 | +0.00% | ||
| Jul 10, 1 AM | $98.17 | -0.11% | ||
| Jul 10, 12 AM | $98.28 | +0.00% | ||
| Jul 9, 11 PM | $98.28 | -0.13% | ||
| Jul 9, 10 PM | $98.41 | +0.26% | ||
| Jul 9, 9 PM | $98.15 | +0.00% | ||
| Jul 9, 8 PM | $98.15 | -0.03% | ||
| Jul 9, 7 PM | $98.18 | -0.05% | ||
| Jul 9, 6 PM | $98.23 | -0.08% | ||
| Jul 9, 5 PM | $98.31 | +0.08% | ||
| Jul 9, 4 PM | $98.23 | +0.02% | ||
| Jul 9, 3 PM | $98.21 | +0.04% | ||