Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $98.17 | +0.03% | ||
| Jul 9, 1 PM | $98.14 | +0.07% | ||
| Jul 9, 12 PM | $98.07 | +0.03% | ||
| Jul 9, 11 AM | $98.04 | -0.23% | ||
| Jul 9, 10 AM | $98.27 | -0.40% | ||
| Jul 9, 9 AM | $98.66 | +0.00% | ||
| Jul 9, 8 AM | $98.66 | +0.62% | ||
| Jul 9, 7 AM | $98.05 | -0.22% | ||
| Jul 9, 6 AM | $98.27 | +0.00% | ||
| Jul 9, 5 AM | $98.27 | +0.00% | ||
| Jul 9, 4 AM | $98.27 | +0.00% | ||
| Jul 9, 3 AM | $98.27 | +0.00% | ||
| Jul 9, 2 AM | $98.27 | +0.00% | ||
| Jul 9, 1 AM | $98.27 | +0.00% | ||
| Jul 9, 12 AM | $98.27 | -0.03% | ||
| Jul 8, 11 PM | $98.3 | +0.00% | ||
| Jul 8, 10 PM | $98.3 | +0.24% | ||
| Jul 8, 9 PM | $98.06 | +0.00% | ||
| Jul 8, 8 PM | $98.06 | +0.01% | ||
| Jul 8, 7 PM | $98.05 | -0.03% | ||
| Jul 8, 6 PM | $98.08 | +0.05% | ||
| Jul 8, 5 PM | $98.03 | +0.03% | ||
| Jul 8, 4 PM | $98 | +0.07% | ||
| Jul 8, 3 PM | $97.93 | -0.01% | ||
| Jul 8, 2 PM | $97.94 | -0.08% | ||
| Jul 8, 1 PM | $98.01 | -0.26% | ||
| Jul 8, 12 PM | $98.27 | +0.28% | ||
| Jul 8, 11 AM | $98 | -0.33% | ||
| Jul 8, 10 AM | $98.32 | -0.09% | ||
| Jul 8, 9 AM | $98.41 | +0.22% | ||
| Jul 8, 8 AM | $98.19 | +0.08% | ||
| Jul 8, 7 AM | $98.11 | +0.00% | ||
| Jul 8, 6 AM | $98.11 | -0.10% | ||
| Jul 8, 5 AM | $98.21 | +0.21% | ||
| Jul 8, 4 AM | $98 | +0.00% | ||
| Jul 8, 3 AM | $98 | +0.00% | ||
| Jul 8, 2 AM | $98 | -0.51% | ||
| Jul 8, 1 AM | $98.5 | +0.32% | ||
| Jul 8, 12 AM | $98.19 | +0.00% | ||
| Jul 7, 11 PM | $98.19 | +0.04% | ||
| Jul 7, 10 PM | $98.15 | +0.03% | ||
| Jul 7, 9 PM | $98.12 | +0.00% | ||
| Jul 7, 8 PM | $98.12 | -0.09% | ||
| Jul 7, 7 PM | $98.21 | -0.06% | ||
| Jul 7, 6 PM | $98.27 | -0.05% | ||
| Jul 7, 5 PM | $98.32 | +0.00% | ||
| Jul 7, 4 PM | $98.32 | -0.03% | ||
| Jul 7, 3 PM | $98.35 | -0.05% | ||
| Jul 7, 2 PM | $98.4 | -0.02% | ||
| Jul 7, 1 PM | $98.42 | -0.09% | ||