iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $98.51
+0.00%
$-- $131,275
Jul 7, 11 AM $98.51
+0.40%
$-- $25,565
Jul 7, 10 AM $98.12
+0.00%
$-- $17,177
Jul 7, 9 AM $98.12
+0.00%
$-- $17,177
Jul 7, 8 AM $98.12
-0.53%
$-- $16,392
Jul 7, 7 AM $98.64
+0.00%
$-- $673.96 million
Jul 7, 6 AM $98.64
+0.00%
$-- $673.96 million
Jul 7, 5 AM $98.64
-0.01%
$-- $673.96 million
Jul 7, 4 AM $98.65
-0.01%
$-- $673.96 million
Jul 7, 3 AM $98.66
+0.00%
$-- $673.96 million
Jul 7, 2 AM $98.66
+0.00%
$-- $673.96 million
Jul 7, 1 AM $98.66
+0.11%
$-- $673.96 million
Jul 7, 12 AM $98.55
-0.09%
$-- $673.96 million
Jul 6, 11 PM $98.64
+0.00%
$-- $673.96 million
Jul 6, 10 PM $98.64
+0.00%
$-- $673.96 million
Jul 6, 9 PM $98.64
-0.02%
$-- $673.96 million
Jul 6, 8 PM $98.66
+0.00%
$-- $673.96 million
Jul 6, 7 PM $98.66
+0.07%
$-- $572.73 million
Jul 6, 6 PM $98.59
+0.02%
$-- $462.02 million
Jul 6, 5 PM $98.57
+0.02%
$-- $405.22 million
Jul 6, 4 PM $98.55
+0.00%
$-- $345.72 million
Jul 6, 3 PM $98.55
+0.04%
$-- $245.18 million
Jul 6, 2 PM $98.51
-0.04%
$-- $190.12 million
Jul 6, 1 PM $98.55
-0.41%
$-- $62.21 million
Jul 6, 12 PM $98.96
+0.21%
$-- $189,159
Jul 6, 11 AM $98.75
-0.04%
$-- $87,851
Jul 6, 10 AM $98.79
-0.32%
$-- $19,105
Jul 6, 9 AM $99.11
+0.00%
$-- $18,313
Jul 6, 8 AM $99.11
+0.47%
$-- $18,214
Jul 6, 7 AM $98.65
+0.01%
$-- $18,430
Jul 6, 6 AM $98.64
+0.00%
$-- $5,901
Jul 6, 5 AM $98.64
+0.00%
$-- $5,901
Jul 6, 4 AM $98.64
+0.00%
$-- $5,901
Jul 6, 3 AM $98.64
+0.00%
$-- $5,901
Jul 6, 2 AM $98.64
+0.00%
$-- $5,901
Jul 6, 1 AM $98.64
+0.00%
$-- $5,901
Jul 6, 12 AM $98.64
-0.11%
$-- $5,901
Jul 5, 11 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 10 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 9 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 8 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 7 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 6 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 5 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 4 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 3 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 2 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 1 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 12 PM $98.75
+0.00%
$-- $827.75 million
Jul 5, 11 AM $98.75
+0.00%
$-- $827.75 million