Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $97.29 | -0.32% | ||
| Jul 23, 2026 | $97.6 | +0.01% | ||
| Jul 22, 2026 | $97.59 | -0.16% | ||
| Jul 21, 2026 | $97.75 | -0.21% | ||
| Jul 20, 2026 | $97.96 | -0.25% | ||
| Jul 19, 2026 | $98.21 | +0.00% | ||
| Jul 18, 2026 | $98.21 | +0.00% | ||
| Jul 17, 2026 | $98.21 | +0.11% | ||
| Jul 16, 2026 | $98.1 | -0.05% | ||
| Jul 15, 2026 | $98.15 | -0.10% | ||
| Jul 14, 2026 | $98.25 | +0.49% | ||
| Jul 13, 2026 | $97.77 | -0.37% | ||
| Jul 12, 2026 | $98.13 | +0.00% | ||
| Jul 11, 2026 | $98.13 | +0.00% | ||
| Jul 10, 2026 | $98.13 | -0.15% | ||
| Jul 9, 2026 | $98.28 | -0.02% | ||
| Jul 8, 2026 | $98.3 | +0.11% | ||
| Jul 7, 2026 | $98.19 | -0.46% | ||
| Jul 6, 2026 | $98.64 | -0.11% | ||
| Jul 5, 2026 | $98.75 | +0.00% | ||
| Jul 4, 2026 | $98.75 | +0.00% | ||
| Jul 3, 2026 | $98.75 | +0.00% | ||
| Jul 2, 2026 | $98.75 | -0.32% | ||
| Jul 1, 2026 | $99.07 | -0.04% | ||
| Jun 30, 2026 | $99.11 | -0.33% | ||
| Jun 29, 2026 | $99.44 | +0.08% | ||
| Jun 28, 2026 | $99.36 | +0.00% | ||
| Jun 27, 2026 | $99.36 | +0.00% | ||
| Jun 26, 2026 | $99.36 | +0.45% | ||
| Jun 25, 2026 | $98.91 | -0.05% | ||
| Jun 24, 2026 | $98.96 | +0.25% | ||
| Jun 23, 2026 | $98.71 | +0.07% | ||
| Jun 22, 2026 | $98.64 | -0.25% | ||
| Jun 21, 2026 | $98.89 | +0.00% | ||
| Jun 20, 2026 | $98.89 | +0.00% | ||
| Jun 19, 2026 | $98.89 | +0.00% | ||
| Jun 18, 2026 | $98.89 | +0.20% | ||
| Jun 17, 2026 | $98.69 | -0.05% | ||
| Jun 16, 2026 | $98.74 | -0.01% | ||
| Jun 15, 2026 | $98.75 | -0.14% | ||
| Jun 14, 2026 | $98.89 | +0.00% | ||
| Jun 13, 2026 | $98.89 | +0.00% | ||
| Jun 12, 2026 | $98.89 | +0.42% | ||
| Jun 11, 2026 | $98.48 | +0.27% | ||
Previous