iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $97.29
+0.00%
$-- $596.09 million
Jul 24, 3 AM $97.29
+0.00%
$-- $596.09 million
Jul 24, 2 AM $97.29
-0.15%
$-- $596.09 million
Jul 24, 1 AM $97.44
+0.10%
$-- $596.07 million
Jul 24, 12 AM $97.34
-0.27%
$-- $596.07 million
Jul 23, 11 PM $97.6
+0.30%
$-- $596.06 million
Jul 23, 10 PM $97.31
+0.00%
$-- $596.05 million
Jul 23, 9 PM $97.31
+0.01%
$-- $596.01 million
Jul 23, 8 PM $97.3
-0.06%
$-- $595.9 million
Jul 23, 7 PM $97.36
+0.02%
$-- $502 million
Jul 23, 6 PM $97.34
+0.01%
$-- $331.25 million
Jul 23, 5 PM $97.33
-0.07%
$-- $236.07 million
Jul 23, 4 PM $97.4
+0.05%
$-- $71.58 million
Jul 23, 3 PM $97.35
+0.03%
$-- $719.23 million
Jul 23, 2 PM $97.31
-0.01%
$-- $632.31 million
Jul 23, 1 PM $97.32
-0.06%
$-- $532.36 million
Jul 23, 12 PM $97.38
-0.17%
$-- $477.22 million
Jul 23, 11 AM $97.55
-0.06%
$-- $477.08 million
Jul 23, 10 AM $97.61
+0.01%
$-- $476.72 million
Jul 23, 9 AM $97.6
+0.01%
$-- $476.72 million
Jul 23, 8 AM $97.59
+0.06%
$-- $476.68 million
Jul 23, 7 AM $97.53
+0.00%
$-- $476.68 million
Jul 23, 6 AM $97.53
-0.18%
$-- $476.68 million
Jul 23, 5 AM $97.71
+0.00%
$-- $476.65 million
Jul 23, 4 AM $97.71
+0.00%
$-- $476.65 million
Jul 23, 3 AM $97.71
+0.00%
$-- $476.65 million
Jul 23, 2 AM $97.71
+0.00%
$-- $476.65 million
Jul 23, 1 AM $97.71
+0.00%
$-- $476.65 million
Jul 23, 12 AM $97.71
+0.12%
$-- $476.65 million
Jul 22, 11 PM $97.59
+0.00%
$-- $476.65 million
Jul 22, 10 PM $97.59
+0.00%
$-- $476.64 million
Jul 22, 9 PM $97.59
+0.00%
$-- $476.63 million
Jul 22, 8 PM $97.59
+0.01%
$-- $476.63 million
Jul 22, 7 PM $97.58
-0.06%
$-- $379.63 million
Jul 22, 6 PM $97.64
-0.01%
$-- $272.71 million
Jul 22, 5 PM $97.65
-0.02%
$-- $165.03 million
Jul 22, 4 PM $97.67
-0.02%
$-- $76.54 million
Jul 22, 3 PM $97.69
+0.05%
$-- $1.04 billion
Jul 22, 2 PM $97.64
-0.06%
$-- $980.94 million
Jul 22, 1 PM $97.7
-0.04%
$-- $794.75 million
Jul 22, 12 PM $97.74
-0.08%
$-- $751 million
Jul 22, 11 AM $97.82
+0.02%
$-- $750.67 million
Jul 22, 10 AM $97.8
-0.08%
$-- $750.5 million
Jul 22, 9 AM $97.88
-0.04%
$-- $750.5 million
Jul 22, 8 AM $97.92
+0.19%
$-- $750.29 million
Jul 22, 7 AM $97.73
+0.00%
$-- $750.29 million
Jul 22, 6 AM $97.73
-0.02%
$-- $750.29 million
Jul 22, 5 AM $97.75
+0.00%
$-- $750.29 million
Jul 22, 4 AM $97.75
+0.02%
$-- $750.29 million
Jul 22, 3 AM $97.73
-0.02%
$-- $750.29 million
Download