Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000136
+0.25%
$ -- $ 1
Mar 13, 6 PM $ 0.0000133
+0.00%
$ 13,315 $ 4
Mar 10, 5 AM $ 0.000013
+0.05%
$ -- $ 1
Mar 9, 4 PM $ 0.0000128
+0.00%
$ 12,768 $ 3
Mar 4, 4 PM $ 0.0000137
-0.90%
$ -- $ 3
Mar 4, 3 AM $ 0.0000129
+0.00%
$ 12,876 $ 1
Feb 21, 12 AM $ 0.0000127
+0.00%
$ 12,721 $ 1
Feb 2, 3 AM $ 0.0000144
+0.00%
$ 14,386 $ 5
Jan 26, 12 PM $ 0.0000174
+0.00%
$ -- $ 4
Jan 26, 7 AM $ 0.0000174
+0.00%
$ 17,391 $ 4
Jan 26, 2 AM $ 0.0000174
+0.00%
$ 17,415 $ 4
Jan 25, 9 PM $ 0.0000169
+0.00%
$ -- $ 3
Jan 25, 11 AM $ 0.0000181
+0.00%
$ 18,085 $ 0
Jan 25, 6 AM $ 0.0000181
+0.00%
$ 18,101 $ 0
Jan 25, 1 AM $ 0.0000181
+0.00%
$ 18,112 $ 0
Nov 3, 10 AM $ 0.0000223
+0.00%
$ 22,289 $ 6
Download