Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0000117
+0.00%
$11,718 $1
Aug 9, 10 PM $0.0000118
+0.04%
$11,739 $1
Mar 18, 1 PM $0.0000136
+0.25%
$-- $1
Mar 13, 6 PM $0.0000133
+0.00%
$13,315 $4
Mar 10, 5 AM $0.000013
+0.05%
$-- $1
Mar 9, 4 PM $0.0000128
+0.00%
$12,768 $3
Mar 4, 4 PM $0.0000137
-0.90%
$-- $3
Mar 4, 3 AM $0.0000129
+0.00%
$12,876 $1
Feb 21, 12 AM $0.0000127
+0.00%
$12,721 $1
Feb 2, 3 AM $0.0000144
+0.00%
$14,386 $5
Download