Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000136
+0.25%
$ -- $ 1
Mar 13, 2026 $ 0.0000133
+0.00%
$ 13,315 $ 4
Mar 10, 2026 $ 0.000013
+0.05%
$ -- $ 1
Mar 9, 2026 $ 0.0000128
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000137
+6.19%
$ -- $ 3
Feb 21, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.0000144
+0.00%
$ -- $ 5
Jan 26, 2026 $ 0.0000174
-0.05%
$ -- $ 4
Jan 25, 2026 $ 0.0000169
-6.58%
$ -- $ 3
Nov 3, 2025 $ 0.0000223
+0.00%
$ -- $ 6
Aug 16, 2025 $ 0.0000237
+0.00%
$ -- $ 8
Aug 13, 2025 $ 0.0000253
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.0000235
+1.33%
$ -- $ 5
Jul 29, 2025 $ 0.0000239
+0.00%
$ -- $ 7
Jul 24, 2025 $ 0.0000244
+0.00%
$ -- $ 16
Jul 16, 2025 $ 0.0000217
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000141
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0000187
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0000169
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0000208
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0000201
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000233
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0000254
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000262
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.000029
+0.00%
$ -- $ 22
Jan 26, 2025 $ 0.0000313
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0000312
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0000321
+0.00%
$ -- $ 9
Jan 14, 2025 $ 0.0000414
+5.24%
$ -- $ 1
Jan 11, 2025 $ 0.000029
+10.35%
$ -- $ 7
Jan 10, 2025 $ 0.0000249
-5.91%
$ 24,887 $ 2
Jan 9, 2025 $ 0.0000283
-0.42%
$ 28,262 $ 4
Jan 4, 2025 $ 0.0000246
-9.46%
$ -- $ 16
Jan 3, 2025 $ 0.0000274
+1.24%
$ 27,392 $ 3
Jul 22, 2024 $ 0.0000333
-1.26%
$ 33,265 $ 5
Jul 21, 2024 $ 0.0000337
+1.19%
$ 33,659 $ 12
Jul 16, 2024 $ 0.0000344
-0.12%
$ -- $ 108
Jul 15, 2024 $ 0.0000345
+3.61%
$ 34,472 $ 72
Jul 4, 2024 $ 0.0000338
-5.27%
$ -- $ 85
Jul 3, 2024 $ 0.0000357
-16.32%
$ 35,707 $ 159
Jun 26, 2024 $ 0.0000403
-0.86%
$ 40,284 $ 517
Jun 25, 2024 $ 0.0000406
-1.71%
$ 40,576 $ 191
Jun 20, 2024 $ 0.0000371
+0.00%
$ -- $ 436
Jun 19, 2024 $ 0.0000371
+0.00%
$ 37,100 $ 436
Jun 12, 2024 $ 0.0000426
+6.34%
$ 42,565 $ 134
Jun 11, 2024 $ 0.0000399
-8.83%
$ 39,852 $ 223
Jun 10, 2024 $ 0.0000438
-9.74%
$ 43,750 $ 130
Jun 9, 2024 $ 0.0000486
+2.59%
$ 48,567 $ 105
Jun 8, 2024 $ 0.0000492
+0.00%
$ -- $ 611
Download