Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000136
+5.68%
$-- $11
Feb 2026 $0.0000127
-11.58%
$-- $6
Jan 2026 $0.0000174
-3.90%
$-- $7
Nov 2025 $0.0000223
+0.00%
$-- $6
Aug 2025 $0.0000237
+2.36%
$-- $28
Jul 2025 $0.0000239
+9.96%
$-- $26
Apr 2025 $0.0000141
+0.00%
$-- $13
Mar 2025 $0.0000187
-10.19%
$-- $26
Feb 2025 $0.0000201
-23.24%
$-- $43
Jan 2025 $0.000029
+6.99%
$-- $73
Jul 2024 $0.0000333
-22.04%
$-- $442
Jun 2024 $0.0000403
-21.98%
$-- $4,902
May 2024 $0.0000511
-9.46%
$51,119 $9,933
Apr 2024 $0.0000563
-95.14%
$56,325 $15,861
Download