Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000136
+5.68%
$ -- $ 11
Feb 2026 $ 0.0000127
-11.58%
$ -- $ 6
Jan 2026 $ 0.0000174
-3.90%
$ -- $ 7
Nov 2025 $ 0.0000223
+0.00%
$ -- $ 6
Aug 2025 $ 0.0000237
+2.36%
$ -- $ 28
Jul 2025 $ 0.0000239
+9.96%
$ -- $ 26
Apr 2025 $ 0.0000141
+0.00%
$ -- $ 13
Mar 2025 $ 0.0000187
-10.19%
$ -- $ 26
Feb 2025 $ 0.0000201
-23.24%
$ -- $ 43
Jan 2025 $ 0.000029
+6.99%
$ -- $ 73
Jul 2024 $ 0.0000333
-22.04%
$ -- $ 442
Jun 2024 $ 0.0000403
-21.98%
$ -- $ 4,902
May 2024 $ 0.0000511
-9.46%
$ 51,119 $ 9,933
Apr 2024 $ 0.0000563
-95.14%
$ 56,325 $ 15,861
Download