Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000136
+0.25%
$ -- $ 1
Mar 9 $ 0.0000133
+4.28%
$ -- $ 8
Mar 2 $ 0.0000137
+6.19%
$ -- $ 3
Feb 16 $ 0.0000127
+0.00%
$ -- $ 1
Feb 2 $ 0.0000144
+0.00%
$ -- $ 5
Jan 26 $ 0.0000174
-0.05%
$ -- $ 4
Nov 3 $ 0.0000223
+0.00%
$ -- $ 6
Aug 11 $ 0.0000237
+2.36%
$ -- $ 28
Jul 28 $ 0.0000239
+0.00%
$ -- $ 7
Jul 21 $ 0.0000244
+0.00%
$ -- $ 16
Jul 14 $ 0.0000217
+0.00%
$ -- $ 4
Apr 7 $ 0.0000141
+0.00%
$ -- $ 13
Mar 24 $ 0.0000187
+0.00%
$ -- $ 5
Mar 17 $ 0.0000169
+0.00%
$ -- $ 0
Mar 10 $ 0.0000163
+0.00%
$ -- $ 5
Mar 3 $ 0.0000208
+0.00%
$ -- $ 16
Feb 24 $ 0.0000201
+0.00%
$ -- $ 4
Feb 17 $ 0.0000233
+0.00%
$ -- $ 5
Feb 10 $ 0.0000254
+0.00%
$ -- $ 1
Feb 3 $ 0.0000262
+0.00%
$ -- $ 33
Jan 27 $ 0.000029
+0.00%
$ -- $ 22
Jan 20 $ 0.0000312
-2.70%
$ -- $ 15
Jan 13 $ 0.0000414
+5.24%
$ -- $ 1
Jan 6 $ 0.000029
+2.10%
$ -- $ 13
Dec 30 $ 0.0000246
-9.13%
$ -- $ 19
Jul 22 $ 0.0000333
-1.26%
$ -- $ 5
Jul 15 $ 0.0000344
+3.27%
$ 33,659 $ 180
Jul 1 $ 0.0000338
-20.83%
$ -- $ 244
Jun 24 $ 0.0000403
-2.42%
$ -- $ 708
Jun 17 $ 0.0000371
+0.00%
$ -- $ 872
Jun 10 $ 0.0000426
-12.19%
$ -- $ 487
Jun 3 $ 0.0000492
-3.07%
$ 48,567 $ 2,306
May 27 $ 0.0000508
-10.23%
$ 50,792 $ 2,810
May 20 $ 0.0000573
+26.99%
$ 55,591 $ 2,627
May 13 $ 0.0000493
-11.98%
$ 45,286 $ 741
May 6 $ 0.0000709
+4.04%
$ -- $ 2,204
Apr 29 $ 0.0000693
+15.17%
$ 68,078 $ 1,773
Apr 22 $ 0.0000713
-52.34%
$ -- $ 1,079
Apr 15 $ 0.000155
-78.52%
$ 152,330 $ 1,879
Apr 8 $ 0.000781
-32.63%
$ 721,155 $ 7,589
Download