Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000117
-0.13%
$11,718 $0
Mar 16 $0.0000136
+0.25%
$-- $1
Mar 9 $0.0000133
+4.28%
$-- $8
Mar 2 $0.0000137
+6.19%
$-- $3
Feb 16 $0.0000127
+0.00%
$-- $1
Feb 2 $0.0000144
+0.00%
$-- $5
Jan 26 $0.0000174
-0.05%
$-- $4
Nov 3 $0.0000223
+0.00%
$-- $6
Aug 11 $0.0000237
+2.36%
$-- $28
Jul 28 $0.0000239
+0.00%
$-- $7
Jul 21 $0.0000244
+0.00%
$-- $16
Jul 14 $0.0000217
+0.00%
$-- $4
Apr 7 $0.0000141
+0.00%
$-- $13
Mar 24 $0.0000187
+0.00%
$-- $5
Mar 17 $0.0000169
+0.00%
$-- $0
Mar 10 $0.0000163
+0.00%
$-- $5
Mar 3 $0.0000208
+0.00%
$-- $16
Feb 24 $0.0000201
+0.00%
$-- $4
Feb 17 $0.0000233
+0.00%
$-- $5
Feb 10 $0.0000254
+0.00%
$-- $1
Feb 3 $0.0000262
+0.00%
$-- $33
Jan 27 $0.000029
+0.00%
$-- $22
Jan 20 $0.0000312
-2.70%
$-- $15
Jan 13 $0.0000414
+5.24%
$-- $1
Jan 6 $0.000029
+2.10%
$-- $13
Dec 30 $0.0000246
-9.13%
$-- $19
Jul 22 $0.0000333
-1.26%
$-- $5
Jul 15 $0.0000344
+3.27%
$33,659 $180
Jul 1 $0.0000338
-20.83%
$-- $244
Jun 24 $0.0000403
-2.42%
$-- $708
Jun 17 $0.0000371
+0.00%
$-- $872
Jun 10 $0.0000426
-12.19%
$-- $487
Jun 3 $0.0000492
-3.07%
$48,567 $2,306
May 27 $0.0000508
-10.23%
$50,792 $2,810
May 20 $0.0000573
+26.99%
$55,591 $2,627
May 13 $0.0000493
-11.98%
$45,286 $741
May 6 $0.0000709
+4.04%
$-- $2,204
Apr 29 $0.0000693
+15.17%
$68,078 $1,773
Apr 22 $0.0000713
-52.34%
$-- $1,079
Apr 15 $0.000155
-78.52%
$152,330 $1,879
Apr 8 $0.000781
-32.63%
$721,155 $7,589
Download