Dreyfus Historical Data

DRYFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000492
-1.86%
$ 49,232 $ 887
Jun 6, 2024 $ 0.0000501
-0.14%
$ 50,075 $ 124
Jun 5, 2024 $ 0.00005
-2.46%
$ 50,025 $ 381
Jun 4, 2024 $ 0.0000513
+0.65%
$ 51,285 $ 118
Jun 3, 2024 $ 0.0000508
+0.00%
$ 50,791 $ 185
Jun 2, 2024 $ 0.0000508
-1.43%
$ 50,792 $ 188
Jun 1, 2024 $ 0.0000512
-0.90%
$ 51,168 $ 238
May 31, 2024 $ 0.0000511
-1.20%
$ 51,119 $ 711
May 30, 2024 $ 0.000052
-1.03%
$ 51,982 $ 914
May 29, 2024 $ 0.0000526
-3.38%
$ 52,613 $ 282
May 28, 2024 $ 0.0000544
-4.20%
$ 54,384 $ 181
May 27, 2024 $ 0.0000569
+0.63%
$ 56,936 $ 297
May 26, 2024 $ 0.0000556
-2.89%
$ 55,591 $ 279
May 25, 2024 $ 0.0000573
-2.65%
$ 57,312 $ 137
May 24, 2024 $ 0.000058
-4.49%
$ 57,986 $ 172
May 23, 2024 $ 0.000061
+28.13%
$ 60,982 $ 1,657
May 22, 2024 $ 0.0000476
+4.37%
$ 47,583 $ 206
May 21, 2024 $ 0.0000456
-7.65%
$ 45,643 $ 156
May 20, 2024 $ 0.0000495
+9.62%
$ 49,474 $ 299
May 19, 2024 $ 0.0000453
-8.13%
$ 45,286 $ 263
May 18, 2024 $ 0.0000493
-1.42%
$ 49,277 $ 111
May 17, 2024 $ 0.0000555
+5.86%
$ 55,451 $ 140
May 16, 2024 $ 0.0000524
-6.55%
$ 52,366 $ 149
May 15, 2024 $ 0.0000561
+2.40%
$ 56,051 $ 223
May 14, 2024 $ 0.0000547
-2.35%
$ 54,673 $ 119
May 10, 2024 $ 0.0000709
+1.00%
$ -- $ 474
May 9, 2024 $ 0.0000701
+8.84%
$ 70,079 $ 311
May 8, 2024 $ 0.0000644
-5.00%
$ 64,398 $ 1,215
May 7, 2024 $ 0.000068
-1.93%
$ 68,009 $ 134
May 6, 2024 $ 0.0000683
+0.24%
$ -- $ 69
May 5, 2024 $ 0.0000681
-1.98%
$ 68,078 $ 69
May 4, 2024 $ 0.0000693
-13.01%
$ 69,347 $ 215
May 3, 2024 $ 0.0000798
+2.11%
$ 79,775 $ 279
May 2, 2024 $ 0.0000787
+6.88%
$ 78,653 $ 328
May 1, 2024 $ 0.0000733
+29.78%
$ 69,430 $ 543
Apr 30, 2024 $ 0.0000563
-9.31%
$ 56,325 $ 137
Apr 29, 2024 $ 0.0000622
+3.26%
$ 62,173 $ 271
Apr 26, 2024 $ 0.0000713
-0.85%
$ -- $ 170
Apr 25, 2024 $ 0.000072
-21.66%
$ 71,967 $ 154
Apr 24, 2024 $ 0.0000919
-37.68%
$ 91,858 $ 386
Apr 23, 2024 $ 0.000148
-1.20%
$ 147,801 $ 369
Apr 21, 2024 $ 0.000152
-1.50%
$ 152,330 $ 240
Apr 20, 2024 $ 0.000155
+24.39%
$ 154,777 $ 315
Apr 19, 2024 $ 0.000124
-0.71%
$ 124,076 $ 277
Apr 18, 2024 $ 0.000164
-0.20%
$ -- $ 268
Apr 17, 2024 $ 0.000165
-2.05%
$ 164,587 $ 276
Apr 16, 2024 $ 0.000204
-5.28%
$ -- $ 338
Apr 15, 2024 $ 0.000215
-70.22%
$ 214,626 $ 406
Apr 14, 2024 $ 0.000721
-7.39%
$ 721,155 $ 4,665
Apr 13, 2024 $ 0.000781
-25.66%
$ 781,224 $ 5,643