Dreyfus Historical Data

DRYFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0000492
+0.00%
$-- $611
Jun 7, 2024 $0.0000492
-1.86%
$49,232 $887
Jun 6, 2024 $0.0000501
-0.14%
$50,075 $124
Jun 5, 2024 $0.00005
-2.46%
$50,025 $381
Jun 4, 2024 $0.0000513
+0.65%
$51,285 $118
Jun 3, 2024 $0.0000508
+0.00%
$50,791 $185
Jun 2, 2024 $0.0000508
-1.43%
$50,792 $188
Jun 1, 2024 $0.0000512
-0.90%
$51,168 $238
May 31, 2024 $0.0000511
-1.20%
$51,119 $711
May 30, 2024 $0.000052
-1.03%
$51,982 $914
May 29, 2024 $0.0000526
-3.38%
$52,613 $282
May 28, 2024 $0.0000544
-4.20%
$54,384 $181
May 27, 2024 $0.0000569
+0.63%
$56,936 $297
May 26, 2024 $0.0000556
-2.89%
$55,591 $279
May 25, 2024 $0.0000573
-2.65%
$57,312 $137
May 24, 2024 $0.000058
-4.49%
$57,986 $172
May 23, 2024 $0.000061
+28.13%
$60,982 $1,657
May 22, 2024 $0.0000476
+4.37%
$47,583 $206
May 21, 2024 $0.0000456
-7.65%
$45,643 $156
May 20, 2024 $0.0000495
+9.62%
$49,474 $299
May 19, 2024 $0.0000453
-8.13%
$45,286 $263
May 18, 2024 $0.0000493
-1.42%
$49,277 $111
May 17, 2024 $0.0000555
+5.86%
$55,451 $140
May 16, 2024 $0.0000524
-6.55%
$52,366 $149
May 15, 2024 $0.0000561
+2.40%
$56,051 $223
May 14, 2024 $0.0000547
-2.35%
$54,673 $119
May 10, 2024 $0.0000709
+1.00%
$-- $474
May 9, 2024 $0.0000701
+8.84%
$70,079 $311
May 8, 2024 $0.0000644
-5.00%
$64,398 $1,215
May 7, 2024 $0.000068
-1.93%
$68,009 $134
May 6, 2024 $0.0000683
+0.24%
$-- $69
May 5, 2024 $0.0000681
-1.98%
$68,078 $69
May 4, 2024 $0.0000693
-13.01%
$69,347 $215
May 3, 2024 $0.0000798
+2.11%
$79,775 $279
May 2, 2024 $0.0000787
+6.88%
$78,653 $328
May 1, 2024 $0.0000733
+29.78%
$69,430 $543
Apr 30, 2024 $0.0000563
-9.31%
$56,325 $137
Apr 29, 2024 $0.0000622
+3.26%
$62,173 $271
Apr 26, 2024 $0.0000713
-0.85%
$-- $170
Apr 25, 2024 $0.000072
-21.66%
$71,967 $154
Apr 24, 2024 $0.0000919
-37.68%
$91,858 $386
Apr 23, 2024 $0.000148
-1.20%
$147,801 $369
Apr 21, 2024 $0.000152
-1.50%
$152,330 $240
Apr 20, 2024 $0.000155
+24.39%
$154,777 $315
Apr 19, 2024 $0.000124
-0.71%
$124,076 $277
Apr 18, 2024 $0.000164
-0.20%
$-- $268
Apr 17, 2024 $0.000165
-2.05%
$164,587 $276
Apr 16, 2024 $0.000204
-5.28%
$-- $338
Apr 15, 2024 $0.000215
-70.22%
$214,626 $406
Apr 14, 2024 $0.000721
-7.39%
$721,155 $4,665