Dreyfus Historical Data

DRYFS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000117
-0.13%
$11,718 $1
Mar 18, 2026 $0.0000136
+0.25%
$-- $1
Mar 13, 2026 $0.0000133
+0.00%
$13,315 $4
Mar 10, 2026 $0.000013
+0.05%
$-- $1
Mar 9, 2026 $0.0000128
+0.00%
$-- $3
Mar 4, 2026 $0.0000137
+6.19%
$-- $3
Feb 21, 2026 $0.0000127
+0.00%
$-- $1
Feb 2, 2026 $0.0000144
+0.00%
$-- $5
Jan 26, 2026 $0.0000174
-0.05%
$-- $4
Jan 25, 2026 $0.0000169
-6.58%
$-- $3
Nov 3, 2025 $0.0000223
+0.00%
$-- $6
Aug 16, 2025 $0.0000237
+0.00%
$-- $8
Aug 13, 2025 $0.0000253
+0.00%
$-- $15
Aug 11, 2025 $0.0000235
+1.33%
$-- $5
Jul 29, 2025 $0.0000239
+0.00%
$-- $7
Jul 24, 2025 $0.0000244
+0.00%
$-- $16
Jul 16, 2025 $0.0000217
+0.00%
$-- $4
Apr 7, 2025 $0.0000141
+0.00%
$-- $13
Mar 24, 2025 $0.0000187
+0.00%
$-- $5
Mar 17, 2025 $0.0000169
+0.00%
$-- $0
Mar 10, 2025 $0.0000163
+0.00%
$-- $5
Mar 3, 2025 $0.0000208
+0.00%
$-- $16
Feb 24, 2025 $0.0000201
+0.00%
$-- $4
Feb 17, 2025 $0.0000233
+0.00%
$-- $5
Feb 10, 2025 $0.0000254
+0.00%
$-- $1
Feb 3, 2025 $0.0000262
+0.00%
$-- $33
Jan 27, 2025 $0.000029
+0.00%
$-- $22
Jan 26, 2025 $0.0000313
+0.00%
$-- $3
Jan 25, 2025 $0.0000312
+0.00%
$-- $5
Jan 24, 2025 $0.0000321
+0.00%
$-- $9
Jan 14, 2025 $0.0000414
+5.24%
$-- $1
Jan 11, 2025 $0.000029
+10.35%
$-- $7
Jan 10, 2025 $0.0000249
-5.91%
$24,887 $2
Jan 9, 2025 $0.0000283
-0.42%
$28,262 $4
Jan 4, 2025 $0.0000246
-9.46%
$-- $16
Jan 3, 2025 $0.0000274
+1.24%
$27,392 $3
Jul 22, 2024 $0.0000333
-1.26%
$33,265 $5
Jul 21, 2024 $0.0000337
+1.19%
$33,659 $12
Jul 16, 2024 $0.0000344
-0.12%
$-- $108
Jul 15, 2024 $0.0000345
+3.61%
$34,472 $72
Jul 4, 2024 $0.0000338
-5.27%
$-- $85
Jul 3, 2024 $0.0000357
-16.32%
$35,707 $159
Jun 26, 2024 $0.0000403
-0.86%
$40,284 $517
Jun 25, 2024 $0.0000406
-1.71%
$40,576 $191
Jun 20, 2024 $0.0000371
+0.00%
$-- $436
Jun 19, 2024 $0.0000371
+0.00%
$37,100 $436
Jun 12, 2024 $0.0000426
+6.34%
$42,565 $134
Jun 11, 2024 $0.0000399
-8.83%
$39,852 $223
Jun 10, 2024 $0.0000438
-9.74%
$43,750 $130
Jun 9, 2024 $0.0000486
+2.59%
$48,567 $105
Download