Coinranking
SlimCoin Historical Data
SLM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2016 | $0.00563 | +0.00% | ||
| Jun 25, 2016 | $0.00597 | +0.00% | ||
| Jun 24, 2016 | $0.00591 | +0.00% | ||
| Jun 23, 2016 | $0.00559 | +0.00% | ||
| Jun 22, 2016 | $0.00531 | +0.00% | ||
| Jun 21, 2016 | $0.00601 | +0.00% | ||
| Jun 20, 2016 | $0.00661 | +0.00% | ||
| Jun 19, 2016 | $0.00685 | +0.00% | ||
| Jun 18, 2016 | $0.00678 | +0.00% | ||
| Jun 17, 2016 | $0.0067 | +0.00% | ||
| Jun 16, 2016 | $0.00685 | +0.00% | ||
| Jun 15, 2016 | $0.00622 | +0.00% | ||
| Jun 14, 2016 | $0.00617 | +0.00% | ||
| Jun 13, 2016 | $0.0063 | +0.00% | ||
| Jun 12, 2016 | $0.006 | +0.00% | ||
| Jun 11, 2016 | $0.00532 | +0.00% | ||
| Jun 10, 2016 | $0.0052 | +0.00% | ||
| Jun 9, 2016 | $0.00517 | +0.00% | ||
| Jun 8, 2016 | $0.00522 | +0.00% | ||
| Jun 7, 2016 | $0.00518 | +0.00% | ||
| Jun 6, 2016 | $0.00525 | +0.00% | ||
| Jun 5, 2016 | $0.00517 | +0.00% | ||
| Jun 4, 2016 | $0.00515 | +0.00% | ||
| Jun 3, 2016 | $0.0051 | +0.00% | ||
| Jun 2, 2016 | $0.00483 | +0.00% | ||
| Jun 1, 2016 | $0.00484 | +0.00% | ||
| May 31, 2016 | $0.00476 | +0.00% | ||
| May 30, 2016 | $0.00479 | +0.00% | ||
| May 29, 2016 | $0.00464 | +0.00% | ||
| May 28, 2016 | $0.00472 | +0.00% | ||
| May 27, 2016 | $0.00427 | +0.00% | ||
| May 26, 2016 | $0.00408 | +0.00% | ||
| May 25, 2016 | $0.00405 | +0.00% | ||
| May 24, 2016 | $0.00401 | +0.00% | ||
| May 23, 2016 | $0.00399 | +0.00% | ||
| May 22, 2016 | $0.00396 | +0.00% | ||
| May 21, 2016 | $0.00399 | +0.00% | ||
| May 20, 2016 | $0.00398 | +0.00% | ||
| May 19, 2016 | $0.00398 | +0.00% | ||
| May 18, 2016 | $0.00409 | +0.00% | ||
| May 17, 2016 | $0.00408 | +0.00% | ||
| May 16, 2016 | $0.00409 | +0.00% | ||
| May 15, 2016 | $0.00412 | +0.00% | ||
| May 14, 2016 | $0.00411 | +0.00% | ||
| May 13, 2016 | $0.0041 | +0.00% | ||
| May 12, 2016 | $0.00409 | +0.00% | ||
| May 11, 2016 | $0.00407 | +0.00% | ||
| May 10, 2016 | $0.00404 | +0.00% | ||
| May 9, 2016 | $0.00414 | +0.00% | ||
| May 8, 2016 | $0.00412 | +0.00% | ||