Coinranking
SlimCoin Historical Data
SLM
Page 14
| Date | | |
|---|---|---|
| May 7, 2016 | $ 0.00413 | +0.00% |
| May 6, 2016 | $ 0.00414 | +0.00% |
| May 5, 2016 | $ 0.00403 | +0.00% |
| May 4, 2016 | $ 0.00401 | +0.00% |
| May 3, 2016 | $ 0.00405 | +0.00% |
| May 2, 2016 | $ 0.004 | +0.00% |
| May 1, 2016 | $ 0.00407 | +0.00% |
| Apr 30, 2016 | $ 0.00404 | +0.00% |
| Apr 29, 2016 | $ 0.0041 | +0.00% |
| Apr 28, 2016 | $ 0.00404 | +0.00% |
| Apr 27, 2016 | $ 0.00402 | +0.00% |
| Apr 26, 2016 | $ 0.00419 | +0.00% |
| Apr 25, 2016 | $ 0.00416 | +0.00% |
| Apr 24, 2016 | $ 0.00412 | +0.00% |
| Apr 23, 2016 | $ 0.00405 | +0.00% |
| Apr 22, 2016 | $ 0.00401 | +0.00% |
| Apr 21, 2016 | $ 0.00404 | +0.00% |
| Apr 20, 2016 | $ 0.00397 | +0.00% |
| Apr 19, 2016 | $ 0.00391 | +0.00% |
| Apr 18, 2016 | $ 0.00385 | +0.00% |
| Apr 17, 2016 | $ 0.00384 | +0.00% |
| Apr 16, 2016 | $ 0.00387 | +0.00% |
| Apr 15, 2016 | $ 0.00386 | +0.00% |
| Apr 14, 2016 | $ 0.00382 | +0.00% |
| Apr 13, 2016 | $ 0.00381 | +0.00% |
| Apr 12, 2016 | $ 0.00382 | +0.00% |
| Apr 11, 2016 | $ 0.00379 | +0.00% |
| Apr 10, 2016 | $ 0.00378 | +0.00% |
| Apr 9, 2016 | $ 0.00376 | +0.00% |
| Apr 8, 2016 | $ 0.00376 | +0.00% |
| Apr 7, 2016 | $ 0.00378 | +0.00% |
| Apr 6, 2016 | $ 0.00379 | +0.00% |
| Apr 5, 2016 | $ 0.0038 | +0.00% |
| Apr 4, 2016 | $ 0.00377 | +0.00% |
| Apr 3, 2016 | $ 0.00377 | +0.00% |
| Apr 2, 2016 | $ 0.00377 | +0.00% |
| Apr 1, 2016 | $ 0.00374 | +0.00% |
| Mar 31, 2016 | $ 0.00374 | +0.00% |
| Mar 30, 2016 | $ 0.00371 | +0.00% |
| Mar 29, 2016 | $ 0.00374 | +0.00% |
| Mar 28, 2016 | $ 0.0038 | +0.00% |
| Mar 27, 2016 | $ 0.00382 | +0.00% |
| Mar 26, 2016 | $ 0.00375 | +0.00% |
| Mar 25, 2016 | $ 0.00416 | +0.00% |
| Mar 24, 2016 | $ 0.00365 | +0.00% |
| Mar 23, 2016 | $ 0.00325 | +0.00% |
| Mar 22, 2016 | $ 0.00241 | +0.00% |
| Mar 21, 2016 | $ 0.00206 | +0.00% |
| Mar 20, 2016 | $ 0.00206 | +0.00% |
| Mar 19, 2016 | $ 0.00268 | +0.00% |