Coinranking
SlimCoin Historical Data
SLM
Page 18
| Date | | |
|---|---|---|
| Oct 20, 2015 | $ 0.00027 | +0.00% |
| Oct 19, 2015 | $ 0.000264 | +0.00% |
| Oct 18, 2015 | $ 0.000521 | +0.00% |
| Oct 17, 2015 | $ 0.000537 | +0.00% |
| Oct 16, 2015 | $ 0.000523 | +0.00% |
| Oct 15, 2015 | $ 0.000506 | +0.00% |
| Oct 14, 2015 | $ 0.000126 | +0.00% |
| Oct 13, 2015 | $ 0.000124 | +0.00% |
| Oct 12, 2015 | $ 0.00026 | +0.00% |
| Oct 11, 2015 | $ 0.000263 | +0.00% |
| Oct 10, 2015 | $ 0.00026 | +0.00% |
| Oct 9, 2015 | $ 0.000259 | +0.00% |
| Oct 8, 2015 | $ 0.000257 | +0.00% |
| Oct 7, 2015 | $ 0.000258 | +0.00% |
| Oct 6, 2015 | $ 0.000261 | +0.00% |
| Oct 5, 2015 | $ 0.000255 | +0.00% |
| Oct 4, 2015 | $ 0.000253 | +0.00% |
| Oct 3, 2015 | $ 0.000253 | +0.00% |
| Oct 2, 2015 | $ 0.000251 | +0.00% |
| Oct 1, 2015 | $ 0.000251 | +0.00% |
| Sep 30, 2015 | $ 0.00025 | +0.00% |
| Sep 29, 2015 | $ 0.000268 | +0.00% |
| Sep 28, 2015 | $ 0.000327 | +0.00% |
| Sep 27, 2015 | $ 0.000318 | +0.00% |
| Sep 26, 2015 | $ 0.000448 | +0.00% |
| Sep 25, 2015 | $ 0.000707 | +0.00% |
| Sep 24, 2015 | $ 0.000704 | +0.00% |
| Sep 23, 2015 | $ 0.000692 | +0.00% |
| Sep 22, 2015 | $ 0.000692 | +0.00% |
| Sep 21, 2015 | $ 0.000681 | +0.00% |
| Sep 20, 2015 | $ 0.000696 | +0.00% |
| Sep 19, 2015 | $ 0.00139 | +0.00% |
| Sep 18, 2015 | $ 0.00139 | +0.00% |
| Sep 17, 2015 | $ 0.00116 | +0.00% |
| Sep 16, 2015 | $ 0.00125 | +0.00% |
| Sep 15, 2015 | $ 0.00115 | +0.00% |
| Sep 14, 2015 | $ 0.00141 | +0.00% |
| Sep 13, 2015 | $ 0.00115 | +0.00% |
| Sep 12, 2015 | $ 0.00118 | +0.00% |
| Sep 11, 2015 | $ 0.0012 | +0.00% |
| Sep 10, 2015 | $ 0.000929 | +0.00% |
| Sep 9, 2015 | $ 0.000648 | +0.00% |
| Sep 8, 2015 | $ 0.000664 | +0.00% |
| Sep 7, 2015 | $ 0.000654 | +0.00% |
| Sep 6, 2015 | $ 0.000655 | +0.00% |
| Sep 5, 2015 | $ 0.000638 | +0.00% |
| Sep 4, 2015 | $ 0.000629 | +0.00% |
| Sep 3, 2015 | $ 0.000617 | +0.00% |
| Sep 2, 2015 | $ 0.000624 | +0.00% |
| Sep 1, 2015 | $ 0.00062 | +0.00% |